Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8160	View
3	BYN	ALL Lek	28.4841	View
4	BYN	AMD Armenian Dram	117.9989	View
5	BYN	ANG Netherlands Antillean Guilder	0.550174	View
6	BYN	AOA Kwanza	281.2595	View
7	BYN	ARS Argentine Peso	304.9672	View
8	BYN	AUD Australian Dollar	0.473741	View
9	BYN	AWG Aruban Florin	0.547216	View
10	BYN	AZN Azerbaijanian Manat	0.507321	View
11	BYN	BAM Convertible Mark	0.567199	View
12	BYN	BBD Barbados Dollar	0.611414	View
13	BYN	BDT Taka	36.5496	View
14	BYN	BGN Bulgarian Lev	0.566624	View
15	BYN	BHD Bahraini Dinar	0.114042	View
16	BYN	BIF Burundi Franc	895.1634	View
17	BYN	BMD Bermudian Dollar	0.305707	View
18	BYN	BND Brunei Dollar	0.399981	View
19	BYN	BOB Boliviano	2.1174	View
20	BYN	BRL Brazilian Real	1.7681	View
21	BYN	BSD Bahamian Dollar	0.305707	View
22	BYN	BTN Ngultrum	25.8148	View
23	BYN	BWP Pula	4.1300	View
24	BYN	BZD Belize Dollar	0.618308	View
25	BYN	CAD Canadian Dollar	0.430892	View
26	BYN	CDF Congolese Franc	874.3047	View
27	BYN	CHF Swiss Franc	0.271288	View
28	BYN	CLP Chilean Peso	299.5223	View
29	BYN	CNY Yuan Renminbi	2.2146	View
30	BYN	COP Colombian Peso	1357.64	View
31	BYN	CRC Costa Rican Colon	155.7693	View
32	BYN	CUC Peso Convertible	0.305707	View
33	BYN	CUP Cuban Peso	7.3430	View
34	BYN	CVE Cape Verde Escudo	31.9788	View
35	BYN	CZK Czech Koruna	7.3246	View
36	BYN	DJF Djibouti Franc	54.5001	View
37	BYN	DKK Danish Krone	2.1610	View
38	BYN	DOP Dominican Peso	18.4756	View
39	BYN	DZD Algerian Dinar	40.8122	View
40	BYN	EGP Egyptian Pound	15.0745	View
41	BYN	ERN Nakfa	4.5856	View
42	BYN	ETB Ethiopian Birr	37.2701	View
43	BYN	EUR Euro	0.289714	View
44	BYN	FJD Fiji Dollar	0.690832	View
45	BYN	FKP Falkland Islands Pound	0.241979	View
46	BYN	GBP Pound Sterling	0.242085	View
47	BYN	GEL Lari	0.833305	View
48	BYN	GHS Ghana Cedi	4.8949	View
49	BYN	GIP Gibraltar Pound	0.241979	View
50	BYN	GMD Dalasi	21.7955	View
51	BYN	GNF Guinea Franc	2634.97	View
52	BYN	GTQ Quetzal	2.3636	View
53	BYN	GYD Guyana Dollar	63.9499	View
54	BYN	HKD Hong Kong Dollar	2.3797	View
55	BYN	HNL Lempira	7.7207	View
56	BYN	HRK Croatian Kuna	2.1850	View
57	BYN	HTG Gourde	40.2752	View
58	BYN	HUF Forint	118.4066	View
59	BYN	IDR Rupiah	4847.72	View
60	BYN	ILS New Israeli Sheqel	1.1434	View
61	BYN	INR Indian Rupee	25.8068	View
62	BYN	IQD Iraqi Dinar	401.3053	View
63	BYN	IRR Iranian Rial	12875.25	View
64	BYN	ISK Iceland Krona	41.8059	View
65	BYN	JMD Jamaican Dollar	48.5767	View
66	BYN	JOD Jordanian Dinar	0.216746	View
67	BYN	JPY Yen	47.4379	View
68	BYN	KES Kenyan Shilling	39.5577	View
69	BYN	KGS Som	26.4435	View
70	BYN	KHR Riel	1238.76	View
71	BYN	KMF Comoro Franc	142.6728	View
72	BYN	KPW North Korean Won	275.1370	View
73	BYN	KRW Won	427.1820	View
74	BYN	KWD Kuwaiti Dinar	0.093966	View
75	BYN	KYD Cayman Islands Dollar	0.252555	View
76	BYN	KZT Tenge	151.7705	View
77	BYN	LAK Kip	6733.94	View
78	BYN	LBP Lebanese Pound	27503.35	View
79	BYN	LKR Sri Lanka Rupee	87.9325	View
80	BYN	LRD Liberian Dollar	56.3643	View
81	BYN	LSL Loti	5.5464	View
82	BYN	LTL Lithuanian Litas	1.0013	View
83	BYN	LVL Latvian Lats	0.203815	View
84	BYN	LYD Libyan Dinar	1.4948	View
85	BYN	MAD Moroccan Dirham	3.0082	View
86	BYN	MDL Moldovan Leu	5.5010	View
87	BYN	MGA Malagasy Ariary	1349.00	View
88	BYN	MKD Denar	17.8438	View
89	BYN	MMK Kyat	641.7810	View
90	BYN	MNT Tugrik	1045.10	View
91	BYN	MOP Pataca	2.4513	View
92	BYN	MRO Ouguiya	122.2378	View
93	BYN	MUR Mauritius Rupee	14.4200	View
94	BYN	MVR Rufiyaa	4.7185	View
95	BYN	MWK Kwacha	531.1108	View
96	BYN	MXN Mexican Peso	6.2295	View
97	BYN	MYR Malaysian Ringgit	1.3697	View
98	BYN	MZN Mozambique Metical	19.5368	View
99	BYN	NAD Namibia Dollar	5.5464	View
100	BYN	NGN Naira	509.4925	View
101	BYN	NIO Cordoba Oro	11.2582	View
102	BYN	NOK Norwegian Krone	3.3946	View
103	BYN	NPR Nepalese Rupee	41.3231	View
104	BYN	NZD New Zealand Dollar	0.523283	View
105	BYN	OMR Rial Omani	0.116451	View
106	BYN	PAB Balboa	0.305707	View
107	BYN	PEN Sol	1.1625	View
108	BYN	PGK Kina	1.1710	View
109	BYN	PHP Philippine Peso	17.9418	View
110	BYN	PKR Pakistan Rupee	84.0102	View
111	BYN	PLN Zloty	1.2538	View
112	BYN	PYG Guarani	2389.65	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4418	View
115	BYN	RSD Serbian Dinar	33.9374	View
116	BYN	RUB Russian Ruble	30.5517	View
117	BYN	RWF Rwanda Franc	420.1746	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5527	View
120	BYN	SCR Seychelles Rupee	4.2511	View
121	BYN	SDG Sudanese Pound	183.8486	View
122	BYN	SEK Swedish Krona	3.3607	View
123	BYN	SGD Singapore Dollar	0.410989	View
124	BYN	SHP Saint Helena Pound	0.241979	View
125	BYN	SLL Leone	6909.91	View
126	BYN	SOS Somali Shilling	175.2271	View
127	BYN	SRD Surinam Dollar	10.8971	View
128	BYN	STD Dobra	7152.60	View
129	BYN	SVC El Salvador Colon	2.6749	View
130	BYN	SYP Syrian Pound	3975.10	View
131	BYN	SZL Lilangeni	5.5464	View
132	BYN	THB Baht	10.6493	View
133	BYN	TJS Somoni	3.2610	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.965077	View
136	BYN	TOP Pa’anga	0.718079	View
137	BYN	TRY Turkish Lira	10.5592	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0776	View
139	BYN	TWD New Taiwan Dollar	9.7772	View
140	BYN	TZS Tanzanian Shilling	792.3591	View
141	BYN	UAH Hryvnia	12.6473	View
142	BYN	UGX Uganda Shilling	1122.31	View
143	BYN	USD US Dollar	0.305707	View
144	BYN	UYU Peso Uruguayo	13.1107	View
145	BYN	UZS Uzbekistan Sum	3920.47	View
146	BYN	VEF Bolivar	1398077.04	View
147	BYN	VND Dong	7680.02	View
148	BYN	VUV Vatu	35.8740	View
149	BYN	WST Tala	0.876672	View
150	BYN	XAF CFA Franc BEAC	190.2303	View
151	BYN	XCD East Caribbean Dollar	0.826955	View
152	BYN	XOF CFA Franc BCEAO	187.3472	View
153	BYN	XPF CFP Franc	34.0283	View
154	BYN	YER Yemeni Rial	76.4903	View
155	BYN	ZAR Rand	5.5268	View
156	BYN	ZMW Zambian Kwacha	8.4115	View
157	BYN	ZWL Zimbabwe Dollar	19310.37	View

1 BYN = Rate shown in target currency as of Nov 18, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation