د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373257	View
2	MAD	AFN Afghani	6.9198	View
3	MAD	ALL Lek	9.4689	View
4	MAD	AMD Armenian Dram	39.2262	View
5	MAD	ANG Netherlands Antillean Guilder	0.182893	View
6	MAD	AOA Kwanza	93.4987	View
7	MAD	ARS Argentine Peso	101.3798	View
8	MAD	AUD Australian Dollar	0.157485	View
9	MAD	AWG Aruban Florin	0.181910	View
10	MAD	AZN Azerbaijanian Manat	0.168648	View
11	MAD	BAM Convertible Mark	0.188553	View
12	MAD	BBD Barbados Dollar	0.203251	View
13	MAD	BDT Taka	12.1501	View
14	MAD	BGN Bulgarian Lev	0.188362	View
15	MAD	BHD Bahraini Dinar	0.037910	View
16	MAD	BIF Burundi Franc	297.5778	View
17	MAD	BMD Bermudian Dollar	0.101625	View
18	MAD	BND Brunei Dollar	0.132965	View
19	MAD	BOB Boliviano	0.703877	View
20	MAD	BRL Brazilian Real	0.587776	View
21	MAD	BSD Bahamian Dollar	0.101625	View
22	MAD	BTN Ngultrum	8.5816	View
23	MAD	BWP Pula	1.3729	View
24	MAD	BYN Belarussian Ruble	0.332428	View
25	MAD	BZD Belize Dollar	0.205543	View
26	MAD	CAD Canadian Dollar	0.143241	View
27	MAD	CDF Congolese Franc	290.6437	View
28	MAD	CHF Swiss Franc	0.090184	View
29	MAD	CLP Chilean Peso	99.5697	View
30	MAD	CNY Yuan Renminbi	0.736209	View
31	MAD	COP Colombian Peso	451.3169	View
32	MAD	CRC Costa Rican Colon	51.7821	View
33	MAD	CUC Peso Convertible	0.101625	View
34	MAD	CUP Cuban Peso	2.4410	View
35	MAD	CVE Cape Verde Escudo	10.6307	View
36	MAD	CZK Czech Koruna	2.4349	View
37	MAD	DJF Djibouti Franc	18.1174	View
38	MAD	DKK Danish Krone	0.718382	View
39	MAD	DOP Dominican Peso	6.1418	View
40	MAD	DZD Algerian Dinar	13.5671	View
41	MAD	EGP Egyptian Pound	5.0112	View
42	MAD	ERN Nakfa	1.5244	View
43	MAD	ETB Ethiopian Birr	12.3896	View
44	MAD	EUR Euro	0.096309	View
45	MAD	FJD Fiji Dollar	0.229652	View
46	MAD	FKP Falkland Islands Pound	0.080440	View
47	MAD	GBP Pound Sterling	0.080476	View
48	MAD	GEL Lari	0.277014	View
49	MAD	GHS Ghana Cedi	1.6272	View
50	MAD	GIP Gibraltar Pound	0.080440	View
51	MAD	GMD Dalasi	7.2455	View
52	MAD	GNF Guinea Franc	875.9394	View
53	MAD	GTQ Quetzal	0.785741	View
54	MAD	GYD Guyana Dollar	21.2588	View
55	MAD	HKD Hong Kong Dollar	0.791086	View
56	MAD	HNL Lempira	2.5666	View
57	MAD	HRK Croatian Kuna	0.726368	View
58	MAD	HTG Gourde	13.3886	View
59	MAD	HUF Forint	39.3617	View
60	MAD	IDR Rupiah	1611.52	View
61	MAD	ILS New Israeli Sheqel	0.380114	View
62	MAD	INR Indian Rupee	8.5789	View
63	MAD	IQD Iraqi Dinar	133.4053	View
64	MAD	IRR Iranian Rial	4280.10	View
65	MAD	ISK Iceland Krona	13.8975	View
66	MAD	JMD Jamaican Dollar	16.1483	View
67	MAD	JOD Jordanian Dinar	0.072052	View
68	MAD	JPY Yen	15.7697	View
69	MAD	KES Kenyan Shilling	13.1501	View
70	MAD	KGS Som	8.7906	View
71	MAD	KHR Riel	411.8003	View
72	MAD	KMF Comoro Franc	47.4285	View
73	MAD	KPW North Korean Won	91.4633	View
74	MAD	KRW Won	142.0074	View
75	MAD	KWD Kuwaiti Dinar	0.031237	View
76	MAD	KYD Cayman Islands Dollar	0.083956	View
77	MAD	KZT Tenge	50.4528	View
78	MAD	LAK Kip	2238.55	View
79	MAD	LBP Lebanese Pound	9142.90	View
80	MAD	LKR Sri Lanka Rupee	29.2312	View
81	MAD	LRD Liberian Dollar	18.7371	View
82	MAD	LSL Loti	1.8438	View
83	MAD	LTL Lithuanian Litas	0.332869	View
84	MAD	LVL Latvian Lats	0.067753	View
85	MAD	LYD Libyan Dinar	0.496917	View
86	MAD	MDL Moldovan Leu	1.8287	View
87	MAD	MGA Malagasy Ariary	448.4457	View
88	MAD	MKD Denar	5.9318	View
89	MAD	MMK Kyat	213.3462	View
90	MAD	MNT Tugrik	347.4203	View
91	MAD	MOP Pataca	0.814878	View
92	MAD	MRO Ouguiya	40.6353	View
93	MAD	MUR Mauritius Rupee	4.7936	View
94	MAD	MVR Rufiyaa	1.5686	View
95	MAD	MWK Kwacha	176.5563	View
96	MAD	MXN Mexican Peso	2.0709	View
97	MAD	MYR Malaysian Ringgit	0.455332	View
98	MAD	MZN Mozambique Metical	6.4946	View
99	MAD	NAD Namibia Dollar	1.8438	View
100	MAD	NGN Naira	169.3698	View
101	MAD	NIO Cordoba Oro	3.7425	View
102	MAD	NOK Norwegian Krone	1.1285	View
103	MAD	NPR Nepalese Rupee	13.7370	View
104	MAD	NZD New Zealand Dollar	0.173954	View
105	MAD	OMR Rial Omani	0.038711	View
106	MAD	PAB Balboa	0.101625	View
107	MAD	PEN Sol	0.386463	View
108	MAD	PGK Kina	0.389259	View
109	MAD	PHP Philippine Peso	5.9644	View
110	MAD	PKR Pakistan Rupee	27.9274	View
111	MAD	PLN Zloty	0.416808	View
112	MAD	PYG Guarani	794.3883	View
113	MAD	QAR Qatari Rial	0.369917	View
114	MAD	RON New Romanian Leu	0.479284	View
115	MAD	RSD Serbian Dinar	11.2818	View
116	MAD	RUB Russian Ruble	10.1562	View
117	MAD	RWF Rwanda Franc	139.6780	View
118	MAD	SAR Saudi Riyal	0.377194	View
119	MAD	SBD Solomon Islands Dollar	0.848585	View
120	MAD	SCR Seychelles Rupee	1.4132	View
121	MAD	SDG Sudanese Pound	61.1165	View
122	MAD	SEK Swedish Krona	1.1172	View
123	MAD	SGD Singapore Dollar	0.136624	View
124	MAD	SHP Saint Helena Pound	0.080440	View
125	MAD	SLL Leone	2297.05	View
126	MAD	SOS Somali Shilling	58.2505	View
127	MAD	SRD Surinam Dollar	3.6225	View
128	MAD	STD Dobra	2377.73	View
129	MAD	SVC El Salvador Colon	0.889225	View
130	MAD	SYP Syrian Pound	1321.44	View
131	MAD	SZL Lilangeni	1.8438	View
132	MAD	THB Baht	3.5401	View
133	MAD	TJS Somoni	1.0840	View
134	MAD	TMT Turkmenistan New Manat	0.355656	View
135	MAD	TND Tunisian Dinar	0.320819	View
136	MAD	TOP Pa’anga	0.238710	View
137	MAD	TRY Turkish Lira	3.5102	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690648	View
139	MAD	TWD New Taiwan Dollar	3.2502	View
140	MAD	TZS Tanzanian Shilling	263.4027	View
141	MAD	UAH Hryvnia	4.2043	View
142	MAD	UGX Uganda Shilling	373.0870	View
143	MAD	USD US Dollar	0.101625	View
144	MAD	UYU Peso Uruguayo	4.3584	View
145	MAD	UZS Uzbekistan Sum	1303.27	View
146	MAD	VEF Bolivar	464760.54	View
147	MAD	VND Dong	2553.06	View
148	MAD	VUV Vatu	11.9255	View
149	MAD	WST Tala	0.291430	View
150	MAD	XAF CFA Franc BEAC	63.2380	View
151	MAD	XCD East Caribbean Dollar	0.274903	View
152	MAD	XOF CFA Franc BCEAO	62.2795	View
153	MAD	XPF CFP Franc	11.3120	View
154	MAD	YER Yemeni Rial	25.4275	View
155	MAD	ZAR Rand	1.8373	View
156	MAD	ZMW Zambian Kwacha	2.7962	View
157	MAD	ZWL Zimbabwe Dollar	6419.32	View

1 MAD = Rate shown in target currency as of Nov 18, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation