Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005902	View
2	XAF	AFN Afghani	0.109425	View
3	XAF	ALL Lek	0.149734	View
4	XAF	AMD Armenian Dram	0.620295	View
5	XAF	ANG Netherlands Antillean Guilder	0.002892	View
6	XAF	AOA Kwanza	1.4785	View
7	XAF	ARS Argentine Peso	1.6031	View
8	XAF	AUD Australian Dollar	0.002490	View
9	XAF	AWG Aruban Florin	0.002876	View
10	XAF	AZN Azerbaijanian Manat	0.002666	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003214	View
13	XAF	BDT Taka	0.192133	View
14	XAF	BGN Bulgarian Lev	0.002978	View
15	XAF	BHD Bahraini Dinar	0.000599	View
16	XAF	BIF Burundi Franc	4.7057	View
17	XAF	BMD Bermudian Dollar	0.001607	View
18	XAF	BND Brunei Dollar	0.002102	View
19	XAF	BOB Boliviano	0.011130	View
20	XAF	BRL Brazilian Real	0.009294	View
21	XAF	BSD Bahamian Dollar	0.001607	View
22	XAF	BTN Ngultrum	0.135703	View
23	XAF	BWP Pula	0.021710	View
24	XAF	BYN Belarussian Ruble	0.005256	View
25	XAF	BZD Belize Dollar	0.003250	View
26	XAF	CAD Canadian Dollar	0.002265	View
27	XAF	CDF Congolese Franc	4.5960	View
28	XAF	CHF Swiss Franc	0.001426	View
29	XAF	CLP Chilean Peso	1.5745	View
30	XAF	CNY Yuan Renminbi	0.011641	View
31	XAF	COP Colombian Peso	7.1368	View
32	XAF	CRC Costa Rican Colon	0.818845	View
33	XAF	CUC Peso Convertible	0.001607	View
34	XAF	CUP Cuban Peso	0.038600	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038503	View
37	XAF	DJF Djibouti Franc	0.286495	View
38	XAF	DKK Danish Krone	0.011359	View
39	XAF	DOP Dominican Peso	0.097122	View
40	XAF	DZD Algerian Dinar	0.214540	View
41	XAF	EGP Egyptian Pound	0.079243	View
42	XAF	ERN Nakfa	0.024105	View
43	XAF	ETB Ethiopian Birr	0.195920	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.003631	View
46	XAF	FKP Falkland Islands Pound	0.001272	View
47	XAF	GBP Pound Sterling	0.001272	View
48	XAF	GEL Lari	0.004380	View
49	XAF	GHS Ghana Cedi	0.025731	View
50	XAF	GIP Gibraltar Pound	0.001272	View
51	XAF	GMD Dalasi	0.114574	View
52	XAF	GNF Guinea Franc	13.8515	View
53	XAF	GTQ Quetzal	0.012425	View
54	XAF	GYD Guyana Dollar	0.336170	View
55	XAF	HKD Hong Kong Dollar	0.012509	View
56	XAF	HNL Lempira	0.040585	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.211718	View
59	XAF	HUF Forint	0.622437	View
60	XAF	IDR Rupiah	25.4834	View
61	XAF	ILS New Israeli Sheqel	0.006010	View
62	XAF	INR Indian Rupee	0.135660	View
63	XAF	IQD Iraqi Dinar	2.1096	View
64	XAF	IRR Iranian Rial	67.6824	View
65	XAF	ISK Iceland Krona	0.219764	View
66	XAF	JMD Jamaican Dollar	0.255357	View
67	XAF	JOD Jordanian Dinar	0.001139	View
68	XAF	JPY Yen	0.249371	View
69	XAF	KES Kenyan Shilling	0.207946	View
70	XAF	KGS Som	0.139007	View
71	XAF	KHR Riel	6.5119	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.4463	View
74	XAF	KRW Won	2.2456	View
75	XAF	KWD Kuwaiti Dinar	0.000493	View
76	XAF	KYD Cayman Islands Dollar	0.001327	View
77	XAF	KZT Tenge	0.797825	View
78	XAF	LAK Kip	35.3989	View
79	XAF	LBP Lebanese Pound	144.5792	View
80	XAF	LKR Sri Lanka Rupee	0.462242	View
81	XAF	LRD Liberian Dollar	0.296294	View
82	XAF	LSL Loti	0.029156	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007857	View
86	XAF	MAD Moroccan Dirham	0.015813	View
87	XAF	MDL Moldovan Leu	0.028917	View
88	XAF	MGA Malagasy Ariary	7.0914	View
89	XAF	MKD Denar	0.093800	View
90	XAF	MMK Kyat	3.3737	View
91	XAF	MNT Tugrik	5.4939	View
92	XAF	MOP Pataca	0.012885	View
93	XAF	MRO Ouguiya	0.642577	View
94	XAF	MUR Mauritius Rupee	0.075803	View
95	XAF	MVR Rufiyaa	0.024804	View
96	XAF	MWK Kwacha	2.7919	View
97	XAF	MXN Mexican Peso	0.032747	View
98	XAF	MYR Malaysian Ringgit	0.007200	View
99	XAF	MZN Mozambique Metical	0.102700	View
100	XAF	NAD Namibia Dollar	0.029156	View
101	XAF	NGN Naira	2.6783	View
102	XAF	NIO Cordoba Oro	0.059181	View
103	XAF	NOK Norwegian Krone	0.017844	View
104	XAF	NPR Nepalese Rupee	0.217226	View
105	XAF	NZD New Zealand Dollar	0.002750	View
106	XAF	OMR Rial Omani	0.000612	View
107	XAF	PAB Balboa	0.001607	View
108	XAF	PEN Sol	0.006111	View
109	XAF	PGK Kina	0.006155	View
110	XAF	PHP Philippine Peso	0.094315	View
111	XAF	PKR Pakistan Rupee	0.441623	View
112	XAF	PLN Zloty	0.006591	View
113	XAF	PYG Guarani	12.5619	View
114	XAF	QAR Qatari Rial	0.005849	View
115	XAF	RON New Romanian Leu	0.007579	View
116	XAF	RSD Serbian Dinar	0.178401	View
117	XAF	RUB Russian Ruble	0.160603	View
118	XAF	RWF Rwanda Franc	2.2088	View
119	XAF	SAR Saudi Riyal	0.005964	View
120	XAF	SBD Solomon Islands Dollar	0.013418	View
121	XAF	SCR Seychelles Rupee	0.022346	View
122	XAF	SDG Sudanese Pound	0.966452	View
123	XAF	SEK Swedish Krona	0.017666	View
124	XAF	SGD Singapore Dollar	0.002160	View
125	XAF	SHP Saint Helena Pound	0.001272	View
126	XAF	SLL Leone	36.3239	View
127	XAF	SOS Somali Shilling	0.921130	View
128	XAF	SRD Surinam Dollar	0.057283	View
129	XAF	STD Dobra	37.5997	View
130	XAF	SVC El Salvador Colon	0.014061	View
131	XAF	SYP Syrian Pound	20.8963	View
132	XAF	SZL Lilangeni	0.029156	View
133	XAF	THB Baht	0.055981	View
134	XAF	TJS Somoni	0.017142	View
135	XAF	TMT Turkmenistan New Manat	0.005624	View
136	XAF	TND Tunisian Dinar	0.005073	View
137	XAF	TOP Pa’anga	0.003774	View
138	XAF	TRY Turkish Lira	0.055507	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010921	View
140	XAF	TWD New Taiwan Dollar	0.051396	View
141	XAF	TZS Tanzanian Shilling	4.1653	View
142	XAF	UAH Hryvnia	0.066484	View
143	XAF	UGX Uganda Shilling	5.8997	View
144	XAF	USD US Dollar	0.001607	View
145	XAF	UYU Peso Uruguayo	0.068919	View
146	XAF	UZS Uzbekistan Sum	20.6090	View
147	XAF	VEF Bolivar	7349.39	View
148	XAF	VND Dong	40.3722	View
149	XAF	VUV Vatu	0.188582	View
150	XAF	WST Tala	0.004608	View
151	XAF	XCD East Caribbean Dollar	0.004347	View
152	XAF	XOF CFA Franc BCEAO	0.984843	View
153	XAF	XPF CFP Franc	0.178879	View
154	XAF	YER Yemeni Rial	0.402092	View
155	XAF	ZAR Rand	0.029053	View
156	XAF	ZMW Zambian Kwacha	0.044217	View
157	XAF	ZWL Zimbabwe Dollar	101.5105	View

1 XAF = Rate shown in target currency as of Nov 18, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation