Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005993	View
2	XOF	AFN Afghani	0.111109	View
3	XOF	ALL Lek	0.152038	View
4	XOF	AMD Armenian Dram	0.629841	View
5	XOF	ANG Netherlands Antillean Guilder	0.002936	View
6	XOF	AOA Kwanza	1.5013	View
7	XOF	ARS Argentine Peso	1.6278	View
8	XOF	AUD Australian Dollar	0.002528	View
9	XOF	AWG Aruban Florin	0.002920	View
10	XOF	AZN Azerbaijanian Manat	0.002707	View
11	XOF	BAM Convertible Mark	0.003027	View
12	XOF	BBD Barbados Dollar	0.003263	View
13	XOF	BDT Taka	0.195090	View
14	XOF	BGN Bulgarian Lev	0.003024	View
15	XOF	BHD Bahraini Dinar	0.000608	View
16	XOF	BIF Burundi Franc	4.7781	View
17	XOF	BMD Bermudian Dollar	0.001631	View
18	XOF	BND Brunei Dollar	0.002134	View
19	XOF	BOB Boliviano	0.011301	View
20	XOF	BRL Brazilian Real	0.009437	View
21	XOF	BSD Bahamian Dollar	0.001631	View
22	XOF	BTN Ngultrum	0.137791	View
23	XOF	BWP Pula	0.022044	View
24	XOF	BYN Belarussian Ruble	0.005337	View
25	XOF	BZD Belize Dollar	0.003300	View
26	XOF	CAD Canadian Dollar	0.002299	View
27	XOF	CDF Congolese Franc	4.6668	View
28	XOF	CHF Swiss Franc	0.001448	View
29	XOF	CLP Chilean Peso	1.5988	View
30	XOF	CNY Yuan Renminbi	0.011821	View
31	XOF	COP Colombian Peso	7.2466	View
32	XOF	CRC Costa Rican Colon	0.831447	View
33	XOF	CUC Peso Convertible	0.001631	View
34	XOF	CUP Cuban Peso	0.039194	View
35	XOF	CVE Cape Verde Escudo	0.170692	View
36	XOF	CZK Czech Koruna	0.039096	View
37	XOF	DJF Djibouti Franc	0.290904	View
38	XOF	DKK Danish Krone	0.011534	View
39	XOF	DOP Dominican Peso	0.098616	View
40	XOF	DZD Algerian Dinar	0.217842	View
41	XOF	EGP Egyptian Pound	0.080462	View
42	XOF	ERN Nakfa	0.024476	View
43	XOF	ETB Ethiopian Birr	0.198935	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003687	View
46	XOF	FKP Falkland Islands Pound	0.001291	View
47	XOF	GBP Pound Sterling	0.001292	View
48	XOF	GEL Lari	0.004447	View
49	XOF	GHS Ghana Cedi	0.026127	View
50	XOF	GIP Gibraltar Pound	0.001291	View
51	XOF	GMD Dalasi	0.116337	View
52	XOF	GNF Guinea Franc	14.0646	View
53	XOF	GTQ Quetzal	0.012616	View
54	XOF	GYD Guyana Dollar	0.341344	View
55	XOF	HKD Hong Kong Dollar	0.012702	View
56	XOF	HNL Lempira	0.041210	View
57	XOF	HRK Croatian Kuna	0.011663	View
58	XOF	HTG Gourde	0.214976	View
59	XOF	HUF Forint	0.632016	View
60	XOF	IDR Rupiah	25.8756	View
61	XOF	ILS New Israeli Sheqel	0.006103	View
62	XOF	INR Indian Rupee	0.137748	View
63	XOF	IQD Iraqi Dinar	2.1420	View
64	XOF	IRR Iranian Rial	68.7240	View
65	XOF	ISK Iceland Krona	0.223146	View
66	XOF	JMD Jamaican Dollar	0.259286	View
67	XOF	JOD Jordanian Dinar	0.001156	View
68	XOF	JPY Yen	0.253208	View
69	XOF	KES Kenyan Shilling	0.211146	View
70	XOF	KGS Som	0.141147	View
71	XOF	KHR Riel	6.6121	View
72	XOF	KMF Comoro Franc	0.761542	View
73	XOF	KPW North Korean Won	1.4686	View
74	XOF	KRW Won	2.2802	View
75	XOF	KWD Kuwaiti Dinar	0.000501	View
76	XOF	KYD Cayman Islands Dollar	0.001348	View
77	XOF	KZT Tenge	0.810103	View
78	XOF	LAK Kip	35.9437	View
79	XOF	LBP Lebanese Pound	146.8042	View
80	XOF	LKR Sri Lanka Rupee	0.469355	View
81	XOF	LRD Liberian Dollar	0.300854	View
82	XOF	LSL Loti	0.029605	View
83	XOF	LTL Lithuanian Litas	0.005344	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.007978	View
86	XOF	MAD Moroccan Dirham	0.016056	View
87	XOF	MDL Moldovan Leu	0.029362	View
88	XOF	MGA Malagasy Ariary	7.2005	View
89	XOF	MKD Denar	0.095244	View
90	XOF	MMK Kyat	3.4256	View
91	XOF	MNT Tugrik	5.5784	View
92	XOF	MOP Pataca	0.013084	View
93	XOF	MRO Ouguiya	0.652466	View
94	XOF	MUR Mauritius Rupee	0.076969	View
95	XOF	MVR Rufiyaa	0.025185	View
96	XOF	MWK Kwacha	2.8349	View
97	XOF	MXN Mexican Peso	0.033251	View
98	XOF	MYR Malaysian Ringgit	0.007311	View
99	XOF	MZN Mozambique Metical	0.104281	View
100	XOF	NAD Namibia Dollar	0.029605	View
101	XOF	NGN Naira	2.7195	View
102	XOF	NIO Cordoba Oro	0.060092	View
103	XOF	NOK Norwegian Krone	0.018119	View
104	XOF	NPR Nepalese Rupee	0.220569	View
105	XOF	NZD New Zealand Dollar	0.002793	View
106	XOF	OMR Rial Omani	0.000621	View
107	XOF	PAB Balboa	0.001631	View
108	XOF	PEN Sol	0.006205	View
109	XOF	PGK Kina	0.006250	View
110	XOF	PHP Philippine Peso	0.095767	View
111	XOF	PKR Pakistan Rupee	0.448420	View
112	XOF	PLN Zloty	0.006692	View
113	XOF	PYG Guarani	12.7552	View
114	XOF	QAR Qatari Rial	0.005939	View
115	XOF	RON New Romanian Leu	0.007695	View
116	XOF	RSD Serbian Dinar	0.181147	View
117	XOF	RUB Russian Ruble	0.163075	View
118	XOF	RWF Rwanda Franc	2.2428	View
119	XOF	SAR Saudi Riyal	0.006056	View
120	XOF	SBD Solomon Islands Dollar	0.013625	View
121	XOF	SCR Seychelles Rupee	0.022690	View
122	XOF	SDG Sudanese Pound	0.981325	View
123	XOF	SEK Swedish Krona	0.017938	View
124	XOF	SGD Singapore Dollar	0.002193	View
125	XOF	SHP Saint Helena Pound	0.001291	View
126	XOF	SLL Leone	36.8829	View
127	XOF	SOS Somali Shilling	0.935306	View
128	XOF	SRD Surinam Dollar	0.058165	View
129	XOF	STD Dobra	38.1783	View
130	XOF	SVC El Salvador Colon	0.014277	View
131	XOF	SYP Syrian Pound	21.2178	View
132	XOF	SZL Lilangeni	0.029605	View
133	XOF	THB Baht	0.056842	View
134	XOF	TJS Somoni	0.017406	View
135	XOF	TMT Turkmenistan New Manat	0.005710	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.003832	View
138	XOF	TRY Turkish Lira	0.056361	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011089	View
140	XOF	TWD New Taiwan Dollar	0.052187	View
141	XOF	TZS Tanzanian Shilling	4.2294	View
142	XOF	UAH Hryvnia	0.067507	View
143	XOF	UGX Uganda Shilling	5.9905	View
144	XOF	USD US Dollar	0.001631	View
145	XOF	UYU Peso Uruguayo	0.069980	View
146	XOF	UZS Uzbekistan Sum	20.9262	View
147	XOF	VEF Bolivar	7462.49	View
148	XOF	VND Dong	40.9935	View
149	XOF	VUV Vatu	0.191484	View
150	XOF	WST Tala	0.004679	View
151	XOF	XAF CFA Franc BEAC	1.0154	View
152	XOF	XCD East Caribbean Dollar	0.004414	View
153	XOF	XPF CFP Franc	0.181632	View
154	XOF	YER Yemeni Rial	0.408280	View
155	XOF	ZAR Rand	0.029500	View
156	XOF	ZMW Zambian Kwacha	0.044898	View
157	XOF	ZWL Zimbabwe Dollar	103.0727	View

1 XOF = Rate shown in target currency as of Nov 18, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation