₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001074	View
2	MNT	AFN Afghani	0.019917	View
3	MNT	ALL Lek	0.027254	View
4	MNT	AMD Armenian Dram	0.112907	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.269122	View
7	MNT	ARS Argentine Peso	0.291807	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000485	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034972	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.856535	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002026	View
20	MNT	BRL Brazilian Real	0.001691	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024700	View
23	MNT	BWP Pula	0.003951	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.836576	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.286597	View
30	MNT	CNY Yuan Renminbi	0.002119	View
31	MNT	COP Colombian Peso	1.2991	View
32	MNT	CRC Costa Rican Colon	0.149047	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007026	View
35	MNT	CVE Cape Verde Escudo	0.030598	View
36	MNT	CZK Czech Koruna	0.007008	View
37	MNT	DJF Djibouti Franc	0.052148	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017678	View
40	MNT	DZD Algerian Dinar	0.039051	View
41	MNT	EGP Egyptian Pound	0.014424	View
42	MNT	ERN Nakfa	0.004387	View
43	MNT	ETB Ethiopian Birr	0.035661	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000661	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000797	View
49	MNT	GHS Ghana Cedi	0.004683	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.020855	View
52	MNT	GNF Guinea Franc	2.5213	View
53	MNT	GTQ Quetzal	0.002261	View
54	MNT	GYD Guyana Dollar	0.061190	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007387	View
57	MNT	HRK Croatian Kuna	0.002090	View
58	MNT	HTG Gourde	0.038537	View
59	MNT	HUF Forint	0.113297	View
60	MNT	IDR Rupiah	4.6385	View
61	MNT	ILS New Israeli Sheqel	0.001094	View
62	MNT	INR Indian Rupee	0.024693	View
63	MNT	IQD Iraqi Dinar	0.383988	View
64	MNT	IRR Iranian Rial	12.3197	View
65	MNT	ISK Iceland Krona	0.040001	View
66	MNT	JMD Jamaican Dollar	0.046480	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045390	View
69	MNT	KES Kenyan Shilling	0.037850	View
70	MNT	KGS Som	0.025302	View
71	MNT	KHR Riel	1.1853	View
72	MNT	KMF Comoro Franc	0.136516	View
73	MNT	KPW North Korean Won	0.263264	View
74	MNT	KRW Won	0.408748	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.145221	View
78	MNT	LAK Kip	6.4434	View
79	MNT	LBP Lebanese Pound	26.3165	View
80	MNT	LKR Sri Lanka Rupee	0.084138	View
81	MNT	LRD Liberian Dollar	0.053932	View
82	MNT	LSL Loti	0.005307	View
83	MNT	LTL Lithuanian Litas	0.000958	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001430	View
86	MNT	MAD Moroccan Dirham	0.002878	View
87	MNT	MDL Moldovan Leu	0.005263	View
88	MNT	MGA Malagasy Ariary	1.2908	View
89	MNT	MKD Denar	0.017073	View
90	MNT	MMK Kyat	0.614086	View
91	MNT	MOP Pataca	0.002345	View
92	MNT	MRO Ouguiya	0.116963	View
93	MNT	MUR Mauritius Rupee	0.013797	View
94	MNT	MVR Rufiyaa	0.004514	View
95	MNT	MWK Kwacha	0.508192	View
96	MNT	MXN Mexican Peso	0.005960	View
97	MNT	MYR Malaysian Ringgit	0.001310	View
98	MNT	MZN Mozambique Metical	0.018693	View
99	MNT	NAD Namibia Dollar	0.005307	View
100	MNT	NGN Naira	0.487506	View
101	MNT	NIO Cordoba Oro	0.010772	View
102	MNT	NOK Norwegian Krone	0.003248	View
103	MNT	NPR Nepalese Rupee	0.039539	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001112	View
108	MNT	PGK Kina	0.001120	View
109	MNT	PHP Philippine Peso	0.017167	View
110	MNT	PKR Pakistan Rupee	0.080385	View
111	MNT	PLN Zloty	0.001199	View
112	MNT	PYG Guarani	2.2865	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032472	View
116	MNT	RUB Russian Ruble	0.029233	View
117	MNT	RWF Rwanda Franc	0.402043	View
118	MNT	SAR Saudi Riyal	0.001085	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.004067	View
121	MNT	SDG Sudanese Pound	0.175915	View
122	MNT	SEK Swedish Krona	0.003215	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6117	View
126	MNT	SOS Somali Shilling	0.167665	View
127	MNT	SRD Surinam Dollar	0.010426	View
128	MNT	STD Dobra	6.8440	View
129	MNT	SVC El Salvador Colon	0.002559	View
130	MNT	SYP Syrian Pound	3.8036	View
131	MNT	SZL Lilangeni	0.005307	View
132	MNT	THB Baht	0.010189	View
133	MNT	TJS Somoni	0.003120	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010103	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001987	View
139	MNT	TWD New Taiwan Dollar	0.009355	View
140	MNT	TZS Tanzanian Shilling	0.758167	View
141	MNT	UAH Hryvnia	0.012101	View
142	MNT	UGX Uganda Shilling	1.0739	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012544	View
145	MNT	UZS Uzbekistan Sum	3.7513	View
146	MNT	VEF Bolivar	1337.75	View
147	MNT	VND Dong	7.3486	View
148	MNT	VUV Vatu	0.034326	View
149	MNT	WST Tala	0.000838	View
150	MNT	XAF CFA Franc BEAC	0.182021	View
151	MNT	XCD East Caribbean Dollar	0.000791	View
152	MNT	XOF CFA Franc BCEAO	0.179262	View
153	MNT	XPF CFP Franc	0.032559	View
154	MNT	YER Yemeni Rial	0.073189	View
155	MNT	ZAR Rand	0.005288	View
156	MNT	ZMW Zambian Kwacha	0.008048	View
157	MNT	ZWL Zimbabwe Dollar	18.4771	View

1 MNT = Rate shown in target currency as of Nov 18, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation