ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074484	View
2	EGP	AFN Afghani	1.3809	View
3	EGP	ALL Lek	1.8896	View
4	EGP	AMD Armenian Dram	7.8277	View
5	EGP	ANG Netherlands Antillean Guilder	0.036497	View
6	EGP	AOA Kwanza	18.6580	View
7	EGP	ARS Argentine Peso	20.2307	View
8	EGP	AUD Australian Dollar	0.031426	View
9	EGP	AWG Aruban Florin	0.036300	View
10	EGP	AZN Azerbaijanian Manat	0.033654	View
11	EGP	BAM Convertible Mark	0.037626	View
12	EGP	BBD Barbados Dollar	0.040559	View
13	EGP	BDT Taka	2.4246	View
14	EGP	BGN Bulgarian Lev	0.037588	View
15	EGP	BHD Bahraini Dinar	0.007565	View
16	EGP	BIF Burundi Franc	59.3826	View
17	EGP	BMD Bermudian Dollar	0.020279	View
18	EGP	BND Brunei Dollar	0.026533	View
19	EGP	BOB Boliviano	0.140461	View
20	EGP	BRL Brazilian Real	0.117292	View
21	EGP	BSD Bahamian Dollar	0.020279	View
22	EGP	BTN Ngultrum	1.7125	View
23	EGP	BWP Pula	0.273975	View
24	EGP	BYN Belarussian Ruble	0.066337	View
25	EGP	BZD Belize Dollar	0.041016	View
26	EGP	CAD Canadian Dollar	0.028584	View
27	EGP	CDF Congolese Franc	57.9989	View
28	EGP	CHF Swiss Franc	0.017996	View
29	EGP	CLP Chilean Peso	19.8695	View
30	EGP	CNY Yuan Renminbi	0.146912	View
31	EGP	COP Colombian Peso	90.0618	View
32	EGP	CRC Costa Rican Colon	10.3333	View
33	EGP	CUC Peso Convertible	0.020279	View
34	EGP	CUP Cuban Peso	0.487111	View
35	EGP	CVE Cape Verde Escudo	2.1214	View
36	EGP	CZK Czech Koruna	0.485891	View
37	EGP	DJF Djibouti Franc	3.6154	View
38	EGP	DKK Danish Krone	0.143355	View
39	EGP	DOP Dominican Peso	1.2256	View
40	EGP	DZD Algerian Dinar	2.7074	View
41	EGP	ERN Nakfa	0.304196	View
42	EGP	ETB Ethiopian Birr	2.4724	View
43	EGP	EUR Euro	0.019218	View
44	EGP	FJD Fiji Dollar	0.045827	View
45	EGP	FKP Falkland Islands Pound	0.016052	View
46	EGP	GBP Pound Sterling	0.016059	View
47	EGP	GEL Lari	0.055279	View
48	EGP	GHS Ghana Cedi	0.324713	View
49	EGP	GIP Gibraltar Pound	0.016052	View
50	EGP	GMD Dalasi	1.4459	View
51	EGP	GNF Guinea Franc	174.7966	View
52	EGP	GTQ Quetzal	0.156797	View
53	EGP	GYD Guyana Dollar	4.2423	View
54	EGP	HKD Hong Kong Dollar	0.157863	View
55	EGP	HNL Lempira	0.512166	View
56	EGP	HRK Croatian Kuna	0.144949	View
57	EGP	HTG Gourde	2.6717	View
58	EGP	HUF Forint	7.8548	View
59	EGP	IDR Rupiah	321.5843	View
60	EGP	ILS New Israeli Sheqel	0.075853	View
61	EGP	INR Indian Rupee	1.7120	View
62	EGP	IQD Iraqi Dinar	26.6215	View
63	EGP	IRR Iranian Rial	854.1075	View
64	EGP	ISK Iceland Krona	2.7733	View
65	EGP	JMD Jamaican Dollar	3.2224	View
66	EGP	JOD Jordanian Dinar	0.014378	View
67	EGP	JPY Yen	3.1469	View
68	EGP	KES Kenyan Shilling	2.6241	View
69	EGP	KGS Som	1.7542	View
70	EGP	KHR Riel	82.1761	View
71	EGP	KMF Comoro Franc	9.4645	View
72	EGP	KPW North Korean Won	18.2518	View
73	EGP	KRW Won	28.3380	View
74	EGP	KWD Kuwaiti Dinar	0.006233	View
75	EGP	KYD Cayman Islands Dollar	0.016753	View
76	EGP	KZT Tenge	10.0680	View
77	EGP	LAK Kip	446.7107	View
78	EGP	LBP Lebanese Pound	1824.49	View
79	EGP	LKR Sri Lanka Rupee	5.8332	View
80	EGP	LRD Liberian Dollar	3.7390	View
81	EGP	LSL Loti	0.367933	View
82	EGP	LTL Lithuanian Litas	0.066425	View
83	EGP	LVL Latvian Lats	0.013520	View
84	EGP	LYD Libyan Dinar	0.099161	View
85	EGP	MAD Moroccan Dirham	0.199553	View
86	EGP	MDL Moldovan Leu	0.364917	View
87	EGP	MGA Malagasy Ariary	89.4888	View
88	EGP	MKD Denar	1.1837	View
89	EGP	MMK Kyat	42.5739	View
90	EGP	MNT Tugrik	69.3288	View
91	EGP	MOP Pataca	0.162611	View
92	EGP	MRO Ouguiya	8.1089	View
93	EGP	MUR Mauritius Rupee	0.956584	View
94	EGP	MVR Rufiyaa	0.313013	View
95	EGP	MWK Kwacha	35.2324	View
96	EGP	MXN Mexican Peso	0.413250	View
97	EGP	MYR Malaysian Ringgit	0.090863	View
98	EGP	MZN Mozambique Metical	1.2960	View
99	EGP	NAD Namibia Dollar	0.367933	View
100	EGP	NGN Naira	33.7983	View
101	EGP	NIO Cordoba Oro	0.746837	View
102	EGP	NOK Norwegian Krone	0.225187	View
103	EGP	NPR Nepalese Rupee	2.7413	View
104	EGP	NZD New Zealand Dollar	0.034713	View
105	EGP	OMR Rial Omani	0.007725	View
106	EGP	PAB Balboa	0.020279	View
107	EGP	PEN Sol	0.077119	View
108	EGP	PGK Kina	0.077678	View
109	EGP	PHP Philippine Peso	1.1902	View
110	EGP	PKR Pakistan Rupee	5.5730	View
111	EGP	PLN Zloty	0.083175	View
112	EGP	PYG Guarani	158.5228	View
113	EGP	QAR Qatari Rial	0.073818	View
114	EGP	RON New Romanian Leu	0.095642	View
115	EGP	RSD Serbian Dinar	2.2513	View
116	EGP	RUB Russian Ruble	2.0267	View
117	EGP	RWF Rwanda Franc	27.8732	View
118	EGP	SAR Saudi Riyal	0.075270	View
119	EGP	SBD Solomon Islands Dollar	0.169338	View
120	EGP	SCR Seychelles Rupee	0.282004	View
121	EGP	SDG Sudanese Pound	12.1960	View
122	EGP	SEK Swedish Krona	0.222938	View
123	EGP	SGD Singapore Dollar	0.027263	View
124	EGP	SHP Saint Helena Pound	0.016052	View
125	EGP	SLL Leone	458.3842	View
126	EGP	SOS Somali Shilling	11.6241	View
127	EGP	SRD Surinam Dollar	0.722882	View
128	EGP	STD Dobra	474.4834	View
129	EGP	SVC El Salvador Colon	0.177447	View
130	EGP	SYP Syrian Pound	263.6970	View
131	EGP	SZL Lilangeni	0.367933	View
132	EGP	THB Baht	0.706447	View
133	EGP	TJS Somoni	0.216324	View
134	EGP	TMT Turkmenistan New Manat	0.070972	View
135	EGP	TND Tunisian Dinar	0.064020	View
136	EGP	TOP Pa’anga	0.047635	View
137	EGP	TRY Turkish Lira	0.700464	View
138	EGP	TTD Trinidad and Tobago Dollar	0.137821	View
139	EGP	TWD New Taiwan Dollar	0.648591	View
140	EGP	TZS Tanzanian Shilling	52.5629	View
141	EGP	UAH Hryvnia	0.838987	View
142	EGP	UGX Uganda Shilling	74.4507	View
143	EGP	USD US Dollar	0.020279	View
144	EGP	UYU Peso Uruguayo	0.869724	View
145	EGP	UZS Uzbekistan Sum	260.0727	View
146	EGP	VEF Bolivar	92744.48	View
147	EGP	VND Dong	509.4708	View
148	EGP	VUV Vatu	2.3798	View
149	EGP	WST Tala	0.058155	View
150	EGP	XAF CFA Franc BEAC	12.6193	View
151	EGP	XCD East Caribbean Dollar	0.054857	View
152	EGP	XOF CFA Franc BCEAO	12.4281	View
153	EGP	XPF CFP Franc	2.2573	View
154	EGP	YER Yemeni Rial	5.0741	View
155	EGP	ZAR Rand	0.366634	View
156	EGP	ZMW Zambian Kwacha	0.557997	View
157	EGP	ZWL Zimbabwe Dollar	1281.00	View

1 EGP = Rate shown in target currency as of Nov 18, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation