Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244857	View
2	ERN	AFN Afghani	4.5394	View
3	ERN	ALL Lek	6.2116	View
4	ERN	AMD Armenian Dram	25.7324	View
5	ERN	ANG Netherlands Antillean Guilder	0.119978	View
6	ERN	AOA Kwanza	61.3352	View
7	ERN	ARS Argentine Peso	66.5053	View
8	ERN	AUD Australian Dollar	0.103310	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.123691	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9705	View
14	ERN	BGN Bulgarian Lev	0.123565	View
15	ERN	BHD Bahraini Dinar	0.024869	View
16	ERN	BIF Burundi Franc	195.2114	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087225	View
19	ERN	BOB Boliviano	0.461744	View
20	ERN	BRL Brazilian Real	0.385582	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6295	View
23	ERN	BWP Pula	0.900654	View
24	ERN	BYN Belarussian Ruble	0.218073	View
25	ERN	BZD Belize Dollar	0.134836	View
26	ERN	CAD Canadian Dollar	0.093966	View
27	ERN	CDF Congolese Franc	190.6627	View
28	ERN	CHF Swiss Franc	0.059160	View
29	ERN	CLP Chilean Peso	65.3179	View
30	ERN	CNY Yuan Renminbi	0.482954	View
31	ERN	COP Colombian Peso	296.0645	View
32	ERN	CRC Costa Rican Colon	33.9692	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.6013	View
35	ERN	CVE Cape Verde Escudo	6.9737	View
36	ERN	CZK Czech Koruna	1.5973	View
37	ERN	DJF Djibouti Franc	11.8850	View
38	ERN	DKK Danish Krone	0.471259	View
39	ERN	DOP Dominican Peso	4.0290	View
40	ERN	DZD Algerian Dinar	8.9001	View
41	ERN	EGP Egyptian Pound	3.2873	View
42	ERN	ETB Ethiopian Birr	8.1276	View
43	ERN	EUR Euro	0.063179	View
44	ERN	FJD Fiji Dollar	0.150652	View
45	ERN	FKP Falkland Islands Pound	0.052769	View
46	ERN	GBP Pound Sterling	0.052792	View
47	ERN	GEL Lari	0.181721	View
48	ERN	GHS Ghana Cedi	1.0674	View
49	ERN	GIP Gibraltar Pound	0.052769	View
50	ERN	GMD Dalasi	4.7530	View
51	ERN	GNF Guinea Franc	574.6174	View
52	ERN	GTQ Quetzal	0.515447	View
53	ERN	GYD Guyana Dollar	13.9458	View
54	ERN	HKD Hong Kong Dollar	0.518953	View
55	ERN	HNL Lempira	1.6837	View
56	ERN	HRK Croatian Kuna	0.476498	View
57	ERN	HTG Gourde	8.7830	View
58	ERN	HUF Forint	25.8213	View
59	ERN	IDR Rupiah	1057.16	View
60	ERN	ILS New Israeli Sheqel	0.249355	View
61	ERN	INR Indian Rupee	5.6278	View
62	ERN	IQD Iraqi Dinar	87.5140	View
63	ERN	IRR Iranian Rial	2807.75	View
64	ERN	ISK Iceland Krona	9.1168	View
65	ERN	JMD Jamaican Dollar	10.5933	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.3450	View
68	ERN	KES Kenyan Shilling	8.6265	View
69	ERN	KGS Som	5.7666	View
70	ERN	KHR Riel	270.1415	View
71	ERN	KMF Comoro Franc	31.1131	View
72	ERN	KPW North Korean Won	60.0001	View
73	ERN	KRW Won	93.1571	View
74	ERN	KWD Kuwaiti Dinar	0.020491	View
75	ERN	KYD Cayman Islands Dollar	0.055075	View
76	ERN	KZT Tenge	33.0971	View
77	ERN	LAK Kip	1468.49	View
78	ERN	LBP Lebanese Pound	5997.75	View
79	ERN	LKR Sri Lanka Rupee	19.1757	View
80	ERN	LRD Liberian Dollar	12.2916	View
81	ERN	LSL Loti	1.2095	View
82	ERN	LTL Lithuanian Litas	0.218362	View
83	ERN	LVL Latvian Lats	0.044446	View
84	ERN	LYD Libyan Dinar	0.325978	View
85	ERN	MAD Moroccan Dirham	0.656001	View
86	ERN	MDL Moldovan Leu	1.1996	View
87	ERN	MGA Malagasy Ariary	294.1810	View
88	ERN	MKD Denar	3.8912	View
89	ERN	MMK Kyat	139.9554	View
90	ERN	MNT Tugrik	227.9082	View
91	ERN	MOP Pataca	0.534561	View
92	ERN	MRO Ouguiya	26.6568	View
93	ERN	MUR Mauritius Rupee	3.1446	View
94	ERN	MVR Rufiyaa	1.0290	View
95	ERN	MWK Kwacha	115.8212	View
96	ERN	MXN Mexican Peso	1.3585	View
97	ERN	MYR Malaysian Ringgit	0.298698	View
98	ERN	MZN Mozambique Metical	4.2605	View
99	ERN	NAD Namibia Dollar	1.2095	View
100	ERN	NGN Naira	111.1068	View
101	ERN	NIO Cordoba Oro	2.4551	View
102	ERN	NOK Norwegian Krone	0.740270	View
103	ERN	NPR Nepalese Rupee	9.0115	View
104	ERN	NZD New Zealand Dollar	0.114114	View
105	ERN	OMR Rial Omani	0.025394	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.253520	View
108	ERN	PGK Kina	0.255355	View
109	ERN	PHP Philippine Peso	3.9126	View
110	ERN	PKR Pakistan Rupee	18.3204	View
111	ERN	PLN Zloty	0.273426	View
112	ERN	PYG Guarani	521.1198	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.314411	View
115	ERN	RSD Serbian Dinar	7.4009	View
116	ERN	RUB Russian Ruble	6.6625	View
117	ERN	RWF Rwanda Franc	91.6289	View
118	ERN	SAR Saudi Riyal	0.247440	View
119	ERN	SBD Solomon Islands Dollar	0.556673	View
120	ERN	SCR Seychelles Rupee	0.927046	View
121	ERN	SDG Sudanese Pound	40.0925	View
122	ERN	SEK Swedish Krona	0.732878	View
123	ERN	SGD Singapore Dollar	0.089625	View
124	ERN	SHP Saint Helena Pound	0.052769	View
125	ERN	SLL Leone	1506.87	View
126	ERN	SOS Somali Shilling	38.2124	View
127	ERN	SRD Surinam Dollar	2.3764	View
128	ERN	STD Dobra	1559.79	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.8641	View
131	ERN	SZL Lilangeni	1.2095	View
132	ERN	THB Baht	2.3223	View
133	ERN	TJS Somoni	0.711134	View
134	ERN	TMT Turkmenistan New Manat	0.233310	View
135	ERN	TND Tunisian Dinar	0.210457	View
136	ERN	TOP Pa’anga	0.156594	View
137	ERN	TRY Turkish Lira	2.3027	View
138	ERN	TTD Trinidad and Tobago Dollar	0.453066	View
139	ERN	TWD New Taiwan Dollar	2.1321	View
140	ERN	TZS Tanzanian Shilling	172.7925	View
141	ERN	UAH Hryvnia	2.7580	View
142	ERN	UGX Uganda Shilling	244.7456	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.8591	View
145	ERN	UZS Uzbekistan Sum	854.9498	View
146	ERN	VEF Bolivar	304883.53	View
147	ERN	VND Dong	1674.81	View
148	ERN	VUV Vatu	7.8232	View
149	ERN	WST Tala	0.191179	View
150	ERN	XAF CFA Franc BEAC	41.4842	View
151	ERN	XCD East Caribbean Dollar	0.180337	View
152	ERN	XOF CFA Franc BCEAO	40.8555	View
153	ERN	XPF CFP Franc	7.4207	View
154	ERN	YER Yemeni Rial	16.6805	View
155	ERN	ZAR Rand	1.2053	View
156	ERN	ZMW Zambian Kwacha	1.8343	View
157	ERN	ZWL Zimbabwe Dollar	4211.08	View

1 ERN = Rate shown in target currency as of Nov 18, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation