$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3578	View
2	XCD	AFN Afghani	25.1719	View
3	XCD	ALL Lek	34.4445	View
4	XCD	AMD Armenian Dram	142.6907	View
5	XCD	ANG Netherlands Antillean Guilder	0.665300	View
6	XCD	AOA Kwanza	340.1143	View
7	XCD	ARS Argentine Peso	368.7830	View
8	XCD	AUD Australian Dollar	0.572874	View
9	XCD	AWG Aruban Florin	0.661723	View
10	XCD	AZN Azerbaijanian Manat	0.613480	View
11	XCD	BAM Convertible Mark	0.685887	View
12	XCD	BBD Barbados Dollar	0.739355	View
13	XCD	BDT Taka	44.1978	View
14	XCD	BGN Bulgarian Lev	0.685193	View
15	XCD	BHD Bahraini Dinar	0.137905	View
16	XCD	BIF Burundi Franc	1082.48	View
17	XCD	BMD Bermudian Dollar	0.369677	View
18	XCD	BND Brunei Dollar	0.483679	View
19	XCD	BOB Boliviano	2.5605	View
20	XCD	BRL Brazilian Real	2.1381	View
21	XCD	BSD Bahamian Dollar	0.369677	View
22	XCD	BTN Ngultrum	31.2167	View
23	XCD	BWP Pula	4.9943	View
24	XCD	BYN Belarussian Ruble	1.2093	View
25	XCD	BZD Belize Dollar	0.747692	View
26	XCD	CAD Canadian Dollar	0.521059	View
27	XCD	CDF Congolese Franc	1057.26	View
28	XCD	CHF Swiss Franc	0.328057	View
29	XCD	CLP Chilean Peso	362.1986	View
30	XCD	CNY Yuan Renminbi	2.6781	View
31	XCD	COP Colombian Peso	1641.73	View
32	XCD	CRC Costa Rican Colon	188.3647	View
33	XCD	CUC Peso Convertible	0.369677	View
34	XCD	CUP Cuban Peso	8.8795	View
35	XCD	CVE Cape Verde Escudo	38.6705	View
36	XCD	CZK Czech Koruna	8.8573	View
37	XCD	DJF Djibouti Franc	65.9044	View
38	XCD	DKK Danish Krone	2.6132	View
39	XCD	DOP Dominican Peso	22.3417	View
40	XCD	DZD Algerian Dinar	49.3523	View
41	XCD	EGP Egyptian Pound	18.2289	View
42	XCD	ERN Nakfa	5.5452	View
43	XCD	ETB Ethiopian Birr	45.0690	View
44	XCD	EUR Euro	0.350338	View
45	XCD	FJD Fiji Dollar	0.835392	View
46	XCD	FKP Falkland Islands Pound	0.292614	View
47	XCD	GBP Pound Sterling	0.292743	View
48	XCD	GEL Lari	1.0077	View
49	XCD	GHS Ghana Cedi	5.9192	View
50	XCD	GIP Gibraltar Pound	0.292614	View
51	XCD	GMD Dalasi	26.3564	View
52	XCD	GNF Guinea Franc	3186.35	View
53	XCD	GTQ Quetzal	2.8582	View
54	XCD	GYD Guyana Dollar	77.3317	View
55	XCD	HKD Hong Kong Dollar	2.8777	View
56	XCD	HNL Lempira	9.3362	View
57	XCD	HRK Croatian Kuna	2.6423	View
58	XCD	HTG Gourde	48.7030	View
59	XCD	HUF Forint	143.1836	View
60	XCD	IDR Rupiah	5862.13	View
61	XCD	ILS New Israeli Sheqel	1.3827	View
62	XCD	INR Indian Rupee	31.2070	View
63	XCD	IQD Iraqi Dinar	485.2802	View
64	XCD	IRR Iranian Rial	15569.45	View
65	XCD	ISK Iceland Krona	50.5539	View
66	XCD	JMD Jamaican Dollar	58.7415	View
67	XCD	JOD Jordanian Dinar	0.262101	View
68	XCD	JPY Yen	57.3645	View
69	XCD	KES Kenyan Shilling	47.8353	View
70	XCD	KGS Som	31.9770	View
71	XCD	KHR Riel	1497.98	View
72	XCD	KMF Comoro Franc	172.5277	View
73	XCD	KPW North Korean Won	332.7106	View
74	XCD	KRW Won	516.5717	View
75	XCD	KWD Kuwaiti Dinar	0.113629	View
76	XCD	KYD Cayman Islands Dollar	0.305404	View
77	XCD	KZT Tenge	183.5292	View
78	XCD	LAK Kip	8143.05	View
79	XCD	LBP Lebanese Pound	33258.55	View
80	XCD	LKR Sri Lanka Rupee	106.3327	View
81	XCD	LRD Liberian Dollar	68.1588	View
82	XCD	LSL Loti	6.7070	View
83	XCD	LTL Lithuanian Litas	1.2109	View
84	XCD	LVL Latvian Lats	0.246464	View
85	XCD	LYD Libyan Dinar	1.8076	View
86	XCD	MAD Moroccan Dirham	3.6376	View
87	XCD	MDL Moldovan Leu	6.6520	View
88	XCD	MGA Malagasy Ariary	1631.28	View
89	XCD	MKD Denar	21.5776	View
90	XCD	MMK Kyat	776.0765	View
91	XCD	MNT Tugrik	1263.79	View
92	XCD	MOP Pataca	2.9642	View
93	XCD	MRO Ouguiya	147.8166	View
94	XCD	MUR Mauritius Rupee	17.4375	View
95	XCD	MVR Rufiyaa	5.7059	View
96	XCD	MWK Kwacha	642.2480	View
97	XCD	MXN Mexican Peso	7.5331	View
98	XCD	MYR Malaysian Ringgit	1.6563	View
99	XCD	MZN Mozambique Metical	23.6250	View
100	XCD	NAD Namibia Dollar	6.7070	View
101	XCD	NGN Naira	616.1061	View
102	XCD	NIO Cordoba Oro	13.6140	View
103	XCD	NOK Norwegian Krone	4.1049	View
104	XCD	NPR Nepalese Rupee	49.9701	View
105	XCD	NZD New Zealand Dollar	0.632782	View
106	XCD	OMR Rial Omani	0.140819	View
107	XCD	PAB Balboa	0.369677	View
108	XCD	PEN Sol	1.4058	View
109	XCD	PGK Kina	1.4160	View
110	XCD	PHP Philippine Peso	21.6962	View
111	XCD	PKR Pakistan Rupee	101.5898	View
112	XCD	PLN Zloty	1.5162	View
113	XCD	PYG Guarani	2889.70	View
114	XCD	QAR Qatari Rial	1.3456	View
115	XCD	RON New Romanian Leu	1.7435	View
116	XCD	RSD Serbian Dinar	41.0390	View
117	XCD	RUB Russian Ruble	36.9448	View
118	XCD	RWF Rwanda Franc	508.0980	View
119	XCD	SAR Saudi Riyal	1.3721	View
120	XCD	SBD Solomon Islands Dollar	3.0868	View
121	XCD	SCR Seychelles Rupee	5.1406	View
122	XCD	SDG Sudanese Pound	222.3197	View
123	XCD	SEK Swedish Krona	4.0639	View
124	XCD	SGD Singapore Dollar	0.496990	View
125	XCD	SHP Saint Helena Pound	0.292614	View
126	XCD	SLL Leone	8355.84	View
127	XCD	SOS Somali Shilling	211.8941	View
128	XCD	SRD Surinam Dollar	13.1774	View
129	XCD	STD Dobra	8649.31	View
130	XCD	SVC El Salvador Colon	3.2347	View
131	XCD	SYP Syrian Pound	4806.91	View
132	XCD	SZL Lilangeni	6.7070	View
133	XCD	THB Baht	12.8778	View
134	XCD	TJS Somoni	3.9434	View
135	XCD	TMT Turkmenistan New Manat	1.2937	View
136	XCD	TND Tunisian Dinar	1.1670	View
137	XCD	TOP Pa’anga	0.868340	View
138	XCD	TRY Turkish Lira	12.7687	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5123	View
140	XCD	TWD New Taiwan Dollar	11.8231	View
141	XCD	TZS Tanzanian Shilling	958.1638	View
142	XCD	UAH Hryvnia	15.2938	View
143	XCD	UGX Uganda Shilling	1357.16	View
144	XCD	USD US Dollar	0.369677	View
145	XCD	UYU Peso Uruguayo	15.8541	View
146	XCD	UZS Uzbekistan Sum	4740.84	View
147	XCD	VEF Bolivar	1690630.77	View
148	XCD	VND Dong	9287.10	View
149	XCD	VUV Vatu	43.3808	View
150	XCD	WST Tala	1.0601	View
151	XCD	XAF CFA Franc BEAC	230.0369	View
152	XCD	XOF CFA Franc BCEAO	226.5504	View
153	XCD	XPF CFP Franc	41.1489	View
154	XCD	YER Yemeni Rial	92.4962	View
155	XCD	ZAR Rand	6.6834	View
156	XCD	ZMW Zambian Kwacha	10.1717	View
157	XCD	ZWL Zimbabwe Dollar	23351.15	View

1 XCD = Rate shown in target currency as of Nov 18, 2024

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation