£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6381	View
2	GBP	AFN Afghani	85.9862	View
3	GBP	ALL Lek	117.6611	View
4	GBP	AMD Armenian Dram	487.4264	View
5	GBP	ANG Netherlands Antillean Guilder	2.2726	View
6	GBP	AOA Kwanza	1161.82	View
7	GBP	ARS Argentine Peso	1259.75	View
8	GBP	AUD Australian Dollar	1.9569	View
9	GBP	AWG Aruban Florin	2.2604	View
10	GBP	AZN Azerbaijanian Manat	2.0956	View
11	GBP	BAM Convertible Mark	2.3430	View
12	GBP	BBD Barbados Dollar	2.5256	View
13	GBP	BDT Taka	150.9779	View
14	GBP	BGN Bulgarian Lev	2.3406	View
15	GBP	BHD Bahraini Dinar	0.471081	View
16	GBP	BIF Burundi Franc	3697.71	View
17	GBP	BMD Bermudian Dollar	1.2628	View
18	GBP	BND Brunei Dollar	1.6522	View
19	GBP	BOB Boliviano	8.7464	View
20	GBP	BRL Brazilian Real	7.3037	View
21	GBP	BSD Bahamian Dollar	1.2628	View
22	GBP	BTN Ngultrum	106.6351	View
23	GBP	BWP Pula	17.0603	View
24	GBP	BYN Belarussian Ruble	4.1308	View
25	GBP	BZD Belize Dollar	2.5541	View
26	GBP	CAD Canadian Dollar	1.7799	View
27	GBP	CDF Congolese Franc	3611.55	View
28	GBP	CHF Swiss Franc	1.1206	View
29	GBP	CLP Chilean Peso	1237.26	View
30	GBP	CNY Yuan Renminbi	9.1482	View
31	GBP	COP Colombian Peso	5608.08	View
32	GBP	CRC Costa Rican Colon	643.4470	View
33	GBP	CUC Peso Convertible	1.2628	View
34	GBP	CUP Cuban Peso	30.3321	View
35	GBP	CVE Cape Verde Escudo	132.0969	View
36	GBP	CZK Czech Koruna	30.2561	View
37	GBP	DJF Djibouti Franc	225.1271	View
38	GBP	DKK Danish Krone	8.9266	View
39	GBP	DOP Dominican Peso	76.3185	View
40	GBP	DZD Algerian Dinar	168.5857	View
41	GBP	EGP Egyptian Pound	62.2693	View
42	GBP	ERN Nakfa	18.9421	View
43	GBP	ETB Ethiopian Birr	153.9541	View
44	GBP	EUR Euro	1.1967	View
45	GBP	FJD Fiji Dollar	2.8537	View
46	GBP	FKP Falkland Islands Pound	0.999562	View
47	GBP	GEL Lari	3.4422	View
48	GBP	GHS Ghana Cedi	20.2197	View
49	GBP	GIP Gibraltar Pound	0.999562	View
50	GBP	GMD Dalasi	90.0323	View
51	GBP	GNF Guinea Franc	10884.46	View
52	GBP	GTQ Quetzal	9.7637	View
53	GBP	GYD Guyana Dollar	264.1622	View
54	GBP	HKD Hong Kong Dollar	9.8301	View
55	GBP	HNL Lempira	31.8922	View
56	GBP	HRK Croatian Kuna	9.0259	View
57	GBP	HTG Gourde	166.3676	View
58	GBP	HUF Forint	489.1101	View
59	GBP	IDR Rupiah	20024.83	View
60	GBP	ILS New Israeli Sheqel	4.7233	View
61	GBP	INR Indian Rupee	106.6019	View
62	GBP	IQD Iraqi Dinar	1657.70	View
63	GBP	IRR Iranian Rial	53184.67	View
64	GBP	ISK Iceland Krona	172.6905	View
65	GBP	JMD Jamaican Dollar	200.6590	View
66	GBP	JOD Jordanian Dinar	0.895329	View
67	GBP	JPY Yen	195.9552	View
68	GBP	KES Kenyan Shilling	163.4036	View
69	GBP	KGS Som	109.2321	View
70	GBP	KHR Riel	5117.05	View
71	GBP	KMF Comoro Franc	589.3482	View
72	GBP	KPW North Korean Won	1136.53	View
73	GBP	KRW Won	1764.59	View
74	GBP	KWD Kuwaiti Dinar	0.388153	View
75	GBP	KYD Cayman Islands Dollar	1.0432	View
76	GBP	KZT Tenge	626.9291	View
77	GBP	LAK Kip	27816.36	View
78	GBP	LBP Lebanese Pound	113609.99	View
79	GBP	LKR Sri Lanka Rupee	363.2287	View
80	GBP	LRD Liberian Dollar	232.8278	View
81	GBP	LSL Loti	22.9110	View
82	GBP	LTL Lithuanian Litas	4.1362	View
83	GBP	LVL Latvian Lats	0.841912	View
84	GBP	LYD Libyan Dinar	6.1747	View
85	GBP	MAD Moroccan Dirham	12.4260	View
86	GBP	MDL Moldovan Leu	22.7232	View
87	GBP	MGA Malagasy Ariary	5572.40	View
88	GBP	MKD Denar	73.7084	View
89	GBP	MMK Kyat	2651.05	View
90	GBP	MNT Tugrik	4317.06	View
91	GBP	MOP Pataca	10.1257	View
92	GBP	MRO Ouguiya	504.9362	View
93	GBP	MUR Mauritius Rupee	59.5658	View
94	GBP	MVR Rufiyaa	19.4911	View
95	GBP	MWK Kwacha	2193.90	View
96	GBP	MXN Mexican Peso	25.7328	View
97	GBP	MYR Malaysian Ringgit	5.6580	View
98	GBP	MZN Mozambique Metical	80.7022	View
99	GBP	NAD Namibia Dollar	22.9110	View
100	GBP	NGN Naira	2104.60	View
101	GBP	NIO Cordoba Oro	46.5051	View
102	GBP	NOK Norwegian Krone	14.0223	View
103	GBP	NPR Nepalese Rupee	170.6962	View
104	GBP	NZD New Zealand Dollar	2.1616	View
105	GBP	OMR Rial Omani	0.481032	View
106	GBP	PAB Balboa	1.2628	View
107	GBP	PEN Sol	4.8022	View
108	GBP	PGK Kina	4.8370	View
109	GBP	PHP Philippine Peso	74.1133	View
110	GBP	PKR Pakistan Rupee	347.0269	View
111	GBP	PLN Zloty	5.1793	View
112	GBP	PYG Guarani	9871.10	View
113	GBP	QAR Qatari Rial	4.5966	View
114	GBP	RON New Romanian Leu	5.9556	View
115	GBP	RSD Serbian Dinar	140.1877	View
116	GBP	RUB Russian Ruble	126.2019	View
117	GBP	RWF Rwanda Franc	1735.64	View
118	GBP	SAR Saudi Riyal	4.6870	View
119	GBP	SBD Solomon Islands Dollar	10.5446	View
120	GBP	SCR Seychelles Rupee	17.5602	View
121	GBP	SDG Sudanese Pound	759.4360	View
122	GBP	SEK Swedish Krona	13.8823	View
123	GBP	SGD Singapore Dollar	1.6977	View
124	GBP	SHP Saint Helena Pound	0.999562	View
125	GBP	SLL Leone	28543.26	View
126	GBP	SOS Somali Shilling	723.8225	View
127	GBP	SRD Surinam Dollar	45.0134	View
128	GBP	STD Dobra	29545.75	View
129	GBP	SVC El Salvador Colon	11.0496	View
130	GBP	SYP Syrian Pound	16420.22	View
131	GBP	SZL Lilangeni	22.9110	View
132	GBP	THB Baht	43.9900	View
133	GBP	TJS Somoni	13.4704	View
134	GBP	TMT Turkmenistan New Manat	4.4194	View
135	GBP	TND Tunisian Dinar	3.9865	View
136	GBP	TOP Pa’anga	2.9662	View
137	GBP	TRY Turkish Lira	43.6174	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5820	View
139	GBP	TWD New Taiwan Dollar	40.3874	View
140	GBP	TZS Tanzanian Shilling	3273.05	View
141	GBP	UAH Hryvnia	52.2432	View
142	GBP	UGX Uganda Shilling	4635.99	View
143	GBP	USD US Dollar	1.2628	View
144	GBP	UYU Peso Uruguayo	54.1571	View
145	GBP	UZS Uzbekistan Sum	16194.54	View
146	GBP	VEF Bolivar	5775133.27	View
147	GBP	VND Dong	31724.38	View
148	GBP	VUV Vatu	148.1874	View
149	GBP	WST Tala	3.6213	View
150	GBP	XAF CFA Franc BEAC	785.7976	View
151	GBP	XCD East Caribbean Dollar	3.4160	View
152	GBP	XOF CFA Franc BCEAO	773.8879	View
153	GBP	XPF CFP Franc	140.5630	View
154	GBP	YER Yemeni Rial	315.9636	View
155	GBP	ZAR Rand	22.8301	View
156	GBP	ZMW Zambian Kwacha	34.7461	View
157	GBP	ZWL Zimbabwe Dollar	79766.69	View

1 GBP = Rate shown in target currency as of Nov 18, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation