Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023808	View
3	CDF	ALL Lek	0.032579	View
4	CDF	AMD Armenian Dram	0.134963	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321695	View
7	CDF	ARS Argentine Peso	0.348811	View
8	CDF	AUD Australian Dollar	0.000541	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000648	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041804	View
14	CDF	BGN Bulgarian Lev	0.000648	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0239	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002421	View
20	CDF	BRL Brazilian Real	0.002022	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029526	View
23	CDF	BWP Pula	0.004723	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000492	View
27	CDF	CHF Swiss Franc	0.000310	View
28	CDF	CLP Chilean Peso	0.342583	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.5528	View
31	CDF	CRC Costa Rican Colon	0.178163	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008398	View
34	CDF	CVE Cape Verde Escudo	0.036576	View
35	CDF	CZK Czech Koruna	0.008377	View
36	CDF	DJF Djibouti Franc	0.062335	View
37	CDF	DKK Danish Krone	0.002471	View
38	CDF	DOP Dominican Peso	0.021131	View
39	CDF	DZD Algerian Dinar	0.046679	View
40	CDF	EGP Egyptian Pound	0.017241	View
41	CDF	ERN Nakfa	0.005244	View
42	CDF	ETB Ethiopian Birr	0.042628	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000790	View
45	CDF	FKP Falkland Islands Pound	0.000276	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000953	View
48	CDF	GHS Ghana Cedi	0.005598	View
49	CDF	GIP Gibraltar Pound	0.000276	View
50	CDF	GMD Dalasi	0.024928	View
51	CDF	GNF Guinea Franc	3.0138	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073143	View
54	CDF	HKD Hong Kong Dollar	0.002721	View
55	CDF	HNL Lempira	0.008830	View
56	CDF	HRK Croatian Kuna	0.002499	View
57	CDF	HTG Gourde	0.046065	View
58	CDF	HUF Forint	0.135429	View
59	CDF	IDR Rupiah	5.5447	View
60	CDF	ILS New Israeli Sheqel	0.001307	View
61	CDF	INR Indian Rupee	0.029516	View
62	CDF	IQD Iraqi Dinar	0.458999	View
63	CDF	IRR Iranian Rial	14.7263	View
64	CDF	ISK Iceland Krona	0.047816	View
65	CDF	JMD Jamaican Dollar	0.055560	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.054257	View
68	CDF	KES Kenyan Shilling	0.045244	View
69	CDF	KGS Som	0.030245	View
70	CDF	KHR Riel	1.4169	View
71	CDF	KMF Comoro Franc	0.163184	View
72	CDF	KPW North Korean Won	0.314692	View
73	CDF	KRW Won	0.488596	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173589	View
77	CDF	LAK Kip	7.7021	View
78	CDF	LBP Lebanese Pound	31.4574	View
79	CDF	LKR Sri Lanka Rupee	0.100574	View
80	CDF	LRD Liberian Dollar	0.064467	View
81	CDF	LSL Loti	0.006343	View
82	CDF	LTL Lithuanian Litas	0.001145	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001709	View
85	CDF	MAD Moroccan Dirham	0.003440	View
86	CDF	MDL Moldovan Leu	0.006291	View
87	CDF	MGA Malagasy Ariary	1.5429	View
88	CDF	MKD Denar	0.020409	View
89	CDF	MMK Kyat	0.734047	View
90	CDF	MNT Tugrik	1.1953	View
91	CDF	MOP Pataca	0.002803	View
92	CDF	MRO Ouguiya	0.139811	View
93	CDF	MUR Mauritius Rupee	0.016493	View
94	CDF	MVR Rufiyaa	0.005396	View
95	CDF	MWK Kwacha	0.607466	View
96	CDF	MXN Mexican Peso	0.007125	View
97	CDF	MYR Malaysian Ringgit	0.001566	View
98	CDF	MZN Mozambique Metical	0.022345	View
99	CDF	NAD Namibia Dollar	0.006343	View
100	CDF	NGN Naira	0.582740	View
101	CDF	NIO Cordoba Oro	0.012876	View
102	CDF	NOK Norwegian Krone	0.003882	View
103	CDF	NPR Nepalese Rupee	0.047263	View
104	CDF	NZD New Zealand Dollar	0.000598	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001329	View
108	CDF	PGK Kina	0.001339	View
109	CDF	PHP Philippine Peso	0.020521	View
110	CDF	PKR Pakistan Rupee	0.096088	View
111	CDF	PLN Zloty	0.001434	View
112	CDF	PYG Guarani	2.7332	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001649	View
115	CDF	RSD Serbian Dinar	0.038816	View
116	CDF	RUB Russian Ruble	0.034943	View
117	CDF	RWF Rwanda Franc	0.480581	View
118	CDF	SAR Saudi Riyal	0.001297	View
119	CDF	SBD Solomon Islands Dollar	0.002919	View
120	CDF	SCR Seychelles Rupee	0.004862	View
121	CDF	SDG Sudanese Pound	0.210279	View
122	CDF	SEK Swedish Krona	0.003843	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000276	View
125	CDF	SLL Leone	7.9033	View
126	CDF	SOS Somali Shilling	0.200418	View
127	CDF	SRD Surinam Dollar	0.012463	View
128	CDF	STD Dobra	8.1809	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5466	View
131	CDF	SZL Lilangeni	0.006343	View
132	CDF	THB Baht	0.012180	View
133	CDF	TJS Somoni	0.003729	View
134	CDF	TMT Turkmenistan New Manat	0.001223	View
135	CDF	TND Tunisian Dinar	0.001103	View
136	CDF	TOP Pa’anga	0.000821	View
137	CDF	TRY Turkish Lira	0.012077	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002376	View
139	CDF	TWD New Taiwan Dollar	0.011182	View
140	CDF	TZS Tanzanian Shilling	0.906273	View
141	CDF	UAH Hryvnia	0.014465	View
142	CDF	UGX Uganda Shilling	1.2837	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014995	View
145	CDF	UZS Uzbekistan Sum	4.4841	View
146	CDF	VEF Bolivar	1599.07	View
147	CDF	VND Dong	8.7841	View
148	CDF	VUV Vatu	0.041031	View
149	CDF	WST Tala	0.001002	View
150	CDF	XAF CFA Franc BEAC	0.217578	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.214281	View
153	CDF	XPF CFP Franc	0.038920	View
154	CDF	YER Yemeni Rial	0.087486	View
155	CDF	ZAR Rand	0.006321	View
156	CDF	ZMW Zambian Kwacha	0.009620	View
157	CDF	ZWL Zimbabwe Dollar	22.0865	View

1 CDF = Rate shown in target currency as of Nov 18, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation