ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062925	View
2	MKD	AFN Afghani	1.1666	View
3	MKD	ALL Lek	1.5963	View
4	MKD	AMD Armenian Dram	6.6129	View
5	MKD	ANG Netherlands Antillean Guilder	0.030832	View
6	MKD	AOA Kwanza	15.7624	View
7	MKD	ARS Argentine Peso	17.0910	View
8	MKD	AUD Australian Dollar	0.026549	View
9	MKD	AWG Aruban Florin	0.030667	View
10	MKD	AZN Azerbaijanian Manat	0.028431	View
11	MKD	BAM Convertible Mark	0.031786	View
12	MKD	BBD Barbados Dollar	0.034264	View
13	MKD	BDT Taka	2.0483	View
14	MKD	BGN Bulgarian Lev	0.031754	View
15	MKD	BHD Bahraini Dinar	0.006391	View
16	MKD	BIF Burundi Franc	50.1668	View
17	MKD	BMD Bermudian Dollar	0.017132	View
18	MKD	BND Brunei Dollar	0.022415	View
19	MKD	BOB Boliviano	0.118662	View
20	MKD	BRL Brazilian Real	0.099089	View
21	MKD	BSD Bahamian Dollar	0.017132	View
22	MKD	BTN Ngultrum	1.4467	View
23	MKD	BWP Pula	0.231456	View
24	MKD	BYN Belarussian Ruble	0.056042	View
25	MKD	BZD Belize Dollar	0.034651	View
26	MKD	CAD Canadian Dollar	0.024148	View
27	MKD	CDF Congolese Franc	48.9978	View
28	MKD	CHF Swiss Franc	0.015203	View
29	MKD	CLP Chilean Peso	16.7858	View
30	MKD	CNY Yuan Renminbi	0.124112	View
31	MKD	COP Colombian Peso	76.0847	View
32	MKD	CRC Costa Rican Colon	8.7296	View
33	MKD	CUC Peso Convertible	0.017132	View
34	MKD	CUP Cuban Peso	0.411514	View
35	MKD	CVE Cape Verde Escudo	1.7922	View
36	MKD	CZK Czech Koruna	0.410484	View
37	MKD	DJF Djibouti Franc	3.0543	View
38	MKD	DKK Danish Krone	0.121107	View
39	MKD	DOP Dominican Peso	1.0354	View
40	MKD	DZD Algerian Dinar	2.2872	View
41	MKD	EGP Egyptian Pound	0.844805	View
42	MKD	ERN Nakfa	0.256986	View
43	MKD	ETB Ethiopian Birr	2.0887	View
44	MKD	EUR Euro	0.016236	View
45	MKD	FJD Fiji Dollar	0.038715	View
46	MKD	FKP Falkland Islands Pound	0.013561	View
47	MKD	GBP Pound Sterling	0.013566	View
48	MKD	GEL Lari	0.046700	View
49	MKD	GHS Ghana Cedi	0.274319	View
50	MKD	GIP Gibraltar Pound	0.013561	View
51	MKD	GMD Dalasi	1.2215	View
52	MKD	GNF Guinea Franc	147.6691	View
53	MKD	GTQ Quetzal	0.132463	View
54	MKD	GYD Guyana Dollar	3.5839	View
55	MKD	HKD Hong Kong Dollar	0.133364	View
56	MKD	HNL Lempira	0.432681	View
57	MKD	HRK Croatian Kuna	0.122453	View
58	MKD	HTG Gourde	2.2571	View
59	MKD	HUF Forint	6.6357	View
60	MKD	IDR Rupiah	271.6763	View
61	MKD	ILS New Israeli Sheqel	0.064081	View
62	MKD	INR Indian Rupee	1.4463	View
63	MKD	IQD Iraqi Dinar	22.4900	View
64	MKD	IRR Iranian Rial	721.5549	View
65	MKD	ISK Iceland Krona	2.3429	View
66	MKD	JMD Jamaican Dollar	2.7223	View
67	MKD	JOD Jordanian Dinar	0.012146	View
68	MKD	JPY Yen	2.6585	View
69	MKD	KES Kenyan Shilling	2.2169	View
70	MKD	KGS Som	1.4819	View
71	MKD	KHR Riel	69.4228	View
72	MKD	KMF Comoro Franc	7.9957	View
73	MKD	KPW North Korean Won	15.4192	View
74	MKD	KRW Won	23.9401	View
75	MKD	KWD Kuwaiti Dinar	0.005266	View
76	MKD	KYD Cayman Islands Dollar	0.014153	View
77	MKD	KZT Tenge	8.5055	View
78	MKD	LAK Kip	377.3837	View
79	MKD	LBP Lebanese Pound	1541.34	View
80	MKD	LKR Sri Lanka Rupee	4.9279	View
81	MKD	LRD Liberian Dollar	3.1588	View
82	MKD	LSL Loti	0.310832	View
83	MKD	LTL Lithuanian Litas	0.056116	View
84	MKD	LVL Latvian Lats	0.011422	View
85	MKD	LYD Libyan Dinar	0.083772	View
86	MKD	MAD Moroccan Dirham	0.168583	View
87	MKD	MDL Moldovan Leu	0.308284	View
88	MKD	MGA Malagasy Ariary	75.6006	View
89	MKD	MMK Kyat	35.9667	View
90	MKD	MNT Tugrik	58.5694	View
91	MKD	MOP Pataca	0.137375	View
92	MKD	MRO Ouguiya	6.8505	View
93	MKD	MUR Mauritius Rupee	0.808127	View
94	MKD	MVR Rufiyaa	0.264435	View
95	MKD	MWK Kwacha	29.7645	View
96	MKD	MXN Mexican Peso	0.349116	View
97	MKD	MYR Malaysian Ringgit	0.076761	View
98	MKD	MZN Mozambique Metical	1.0949	View
99	MKD	NAD Namibia Dollar	0.310832	View
100	MKD	NGN Naira	28.5530	View
101	MKD	NIO Cordoba Oro	0.630932	View
102	MKD	NOK Norwegian Krone	0.190239	View
103	MKD	NPR Nepalese Rupee	2.3158	View
104	MKD	NZD New Zealand Dollar	0.029325	View
105	MKD	OMR Rial Omani	0.006526	View
106	MKD	PAB Balboa	0.017132	View
107	MKD	PEN Sol	0.065151	View
108	MKD	PGK Kina	0.065622	View
109	MKD	PHP Philippine Peso	1.0055	View
110	MKD	PKR Pakistan Rupee	4.7081	View
111	MKD	PLN Zloty	0.070267	View
112	MKD	PYG Guarani	133.9209	View
113	MKD	QAR Qatari Rial	0.062362	View
114	MKD	RON New Romanian Leu	0.080799	View
115	MKD	RSD Serbian Dinar	1.9019	View
116	MKD	RUB Russian Ruble	1.7122	View
117	MKD	RWF Rwanda Franc	23.5474	View
118	MKD	SAR Saudi Riyal	0.063588	View
119	MKD	SBD Solomon Islands Dollar	0.143057	View
120	MKD	SCR Seychelles Rupee	0.238238	View
121	MKD	SDG Sudanese Pound	10.3032	View
122	MKD	SEK Swedish Krona	0.188340	View
123	MKD	SGD Singapore Dollar	0.023032	View
124	MKD	SHP Saint Helena Pound	0.013561	View
125	MKD	SLL Leone	387.2456	View
126	MKD	SOS Somali Shilling	9.8201	View
127	MKD	SRD Surinam Dollar	0.610695	View
128	MKD	STD Dobra	400.8463	View
129	MKD	SVC El Salvador Colon	0.149909	View
130	MKD	SYP Syrian Pound	222.7727	View
131	MKD	SZL Lilangeni	0.310832	View
132	MKD	THB Baht	0.596810	View
133	MKD	TJS Somoni	0.182752	View
134	MKD	TMT Turkmenistan New Manat	0.059957	View
135	MKD	TND Tunisian Dinar	0.054084	View
136	MKD	TOP Pa’anga	0.040242	View
137	MKD	TRY Turkish Lira	0.591756	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116432	View
139	MKD	TWD New Taiwan Dollar	0.547934	View
140	MKD	TZS Tanzanian Shilling	44.4054	View
141	MKD	UAH Hryvnia	0.708781	View
142	MKD	UGX Uganda Shilling	62.8964	View
143	MKD	USD US Dollar	0.017132	View
144	MKD	UYU Peso Uruguayo	0.734748	View
145	MKD	UZS Uzbekistan Sum	219.7109	View
146	MKD	VEF Bolivar	78351.06	View
147	MKD	VND Dong	430.4038	View
148	MKD	VUV Vatu	2.0105	View
149	MKD	WST Tala	0.049130	View
150	MKD	XAF CFA Franc BEAC	10.6609	View
151	MKD	XCD East Caribbean Dollar	0.046344	View
152	MKD	XOF CFA Franc BCEAO	10.4993	View
153	MKD	XPF CFP Franc	1.9070	View
154	MKD	YER Yemeni Rial	4.2867	View
155	MKD	ZAR Rand	0.309735	View
156	MKD	ZMW Zambian Kwacha	0.471399	View
157	MKD	ZWL Zimbabwe Dollar	1082.19	View

1 MKD = Rate shown in target currency as of Nov 18, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation