د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1669	View
2	TND	AFN Afghani	21.6251	View
3	TND	ALL Lek	29.5790	View
4	TND	AMD Armenian Dram	122.8018	View
5	TND	ANG Netherlands Antillean Guilder	0.567846	View
6	TND	AOA Kwanza	289.4000	View
7	TND	ARS Argentine Peso	317.0765	View
8	TND	AUD Australian Dollar	0.491649	View
9	TND	AWG Aruban Florin	0.568702	View
10	TND	AZN Azerbaijanian Manat	0.531530	View
11	TND	BAM Convertible Mark	0.589439	View
12	TND	BBD Barbados Dollar	0.635421	View
13	TND	BDT Taka	38.1227	View
14	TND	BGN Bulgarian Lev	0.589439	View
15	TND	BHD Bahraini Dinar	0.119459	View
16	TND	BIF Burundi Franc	921.0326	View
17	TND	BMD Bermudian Dollar	0.317710	View
18	TND	BND Brunei Dollar	0.422179	View
19	TND	BOB Boliviano	2.2002	View
20	TND	BRL Brazilian Real	1.8417	View
21	TND	BSD Bahamian Dollar	0.317710	View
22	TND	BTN Ngultrum	26.8428	View
23	TND	BWP Pula	4.3416	View
24	TND	BYN Belarussian Ruble	1.0405	View
25	TND	BZD Belize Dollar	0.640249	View
26	TND	CAD Canadian Dollar	0.447709	View
27	TND	CDF Congolese Franc	905.1834	View
28	TND	CHF Swiss Franc	0.282156	View
29	TND	CLP Chilean Peso	311.2668	View
30	TND	CNY Yuan Renminbi	2.2759	View
31	TND	COP Colombian Peso	1414.27	View
32	TND	CRC Costa Rican Colon	161.9511	View
33	TND	CUC Peso Convertible	0.317710	View
34	TND	CUP Cuban Peso	7.6251	View
35	TND	CVE Cape Verde Escudo	33.2327	View
36	TND	CZK Czech Koruna	7.6149	View
37	TND	DJF Djibouti Franc	56.6432	View
38	TND	DKK Danish Krone	2.2498	View
39	TND	DOP Dominican Peso	19.1290	View
40	TND	DZD Algerian Dinar	42.6002	View
41	TND	EGP Egyptian Pound	15.6818	View
42	TND	ERN Nakfa	4.7657	View
43	TND	ETB Ethiopian Birr	38.7601	View
44	TND	EUR Euro	0.301600	View
45	TND	FJD Fiji Dollar	0.736223	View
46	TND	FKP Falkland Islands Pound	0.251724	View
47	TND	GBP Pound Sterling	0.251656	View
48	TND	GEL Lari	0.867699	View
49	TND	GHS Ghana Cedi	5.0525	View
50	TND	GIP Gibraltar Pound	0.251724	View
51	TND	GMD Dalasi	22.5569	View
52	TND	GNF Guinea Franc	2736.77	View
53	TND	GTQ Quetzal	2.4529	View
54	TND	GYD Guyana Dollar	66.3966	View
55	TND	HKD Hong Kong Dollar	2.4735	View
56	TND	HNL Lempira	7.9717	View
57	TND	HRK Croatian Kuna	2.2707	View
58	TND	HTG Gourde	42.4071	View
59	TND	HUF Forint	123.1008	View
60	TND	IDR Rupiah	5062.49	View
61	TND	ILS New Israeli Sheqel	1.1877	View
62	TND	INR Indian Rupee	26.9367	View
63	TND	IQD Iraqi Dinar	416.3265	View
64	TND	IRR Iranian Rial	13344.69	View
65	TND	ISK Iceland Krona	43.7014	View
66	TND	JMD Jamaican Dollar	50.2719	View
67	TND	JOD Jordanian Dinar	0.225256	View
68	TND	JPY Yen	49.0398	View
69	TND	KES Kenyan Shilling	41.1276	View
70	TND	KGS Som	27.4820	View
71	TND	KHR Riel	1281.47	View
72	TND	KMF Comoro Franc	148.2671	View
73	TND	KPW North Korean Won	285.9407	View
74	TND	KRW Won	438.0671	View
75	TND	KWD Kuwaiti Dinar	0.097998	View
76	TND	KYD Cayman Islands Dollar	0.260524	View
77	TND	KZT Tenge	157.6327	View
78	TND	LAK Kip	6930.59	View
79	TND	LBP Lebanese Pound	28744.59	View
80	TND	LKR Sri Lanka Rupee	92.0174	View
81	TND	LRD Liberian Dollar	58.4345	View
82	TND	LSL Loti	5.7937	View
83	TND	LTL Lithuanian Litas	1.0406	View
84	TND	LVL Latvian Lats	0.211806	View
85	TND	LYD Libyan Dinar	1.5513	View
86	TND	MAD Moroccan Dirham	3.1451	View
87	TND	MDL Moldovan Leu	5.7347	View
88	TND	MGA Malagasy Ariary	1444.75	View
89	TND	MKD Denar	18.5988	View
90	TND	MMK Kyat	667.2399	View
91	TND	MNT Tugrik	1084.61	View
92	TND	MOP Pataca	2.5478	View
93	TND	MRO Ouguiya	126.9882	View
94	TND	MUR Mauritius Rupee	14.9546	View
95	TND	MVR Rufiyaa	4.9118	View
96	TND	MWK Kwacha	550.6833	View
97	TND	MXN Mexican Peso	6.4703	View
98	TND	MYR Malaysian Ringgit	1.4296	View
99	TND	MZN Mozambique Metical	20.2606	View
100	TND	NAD Namibia Dollar	5.7937	View
101	TND	NGN Naira	528.7182	View
102	TND	NIO Cordoba Oro	11.6360	View
103	TND	NOK Norwegian Krone	3.5248	View
104	TND	NPR Nepalese Rupee	42.9686	View
105	TND	NZD New Zealand Dollar	0.541613	View
106	TND	OMR Rial Omani	0.121443	View
107	TND	PAB Balboa	0.317710	View
108	TND	PEN Sol	1.2094	View
109	TND	PGK Kina	1.2204	View
110	TND	PHP Philippine Peso	18.7438	View
111	TND	PKR Pakistan Rupee	87.5479	View
112	TND	PLN Zloty	1.3030	View
113	TND	PYG Guarani	2482.68	View
114	TND	QAR Qatari Rial	1.1565	View
115	TND	RON New Romanian Leu	1.5013	View
116	TND	RSD Serbian Dinar	35.2580	View
117	TND	RUB Russian Ruble	31.7710	View
118	TND	RWF Rwanda Franc	432.9422	View
119	TND	SAR Saudi Riyal	1.1914	View
120	TND	SBD Solomon Islands Dollar	2.6654	View
121	TND	SCR Seychelles Rupee	4.6975	View
122	TND	SDG Sudanese Pound	190.2971	View
123	TND	SEK Swedish Krona	3.4879	View
124	TND	SGD Singapore Dollar	0.426334	View
125	TND	SHP Saint Helena Pound	0.251724	View
126	TND	SLL Leone	7202.52	View
127	TND	SOS Somali Shilling	181.5582	View
128	TND	SRD Surinam Dollar	11.1405	View
129	TND	STD Dobra	7370.71	View
130	TND	SVC El Salvador Colon	2.7800	View
131	TND	SYP Syrian Pound	4130.87	View
132	TND	SZL Lilangeni	5.7937	View
133	TND	THB Baht	11.0756	View
134	TND	TJS Somoni	3.3878	View
135	TND	TMT Turkmenistan New Manat	1.1140	View
136	TND	TOP Pa’anga	0.754267	View
137	TND	TRY Turkish Lira	10.9430	View
138	TND	TTD Trinidad and Tobago Dollar	2.1560	View
139	TND	TWD New Taiwan Dollar	10.2345	View
140	TND	TZS Tanzanian Shilling	833.9533	View
141	TND	UAH Hryvnia	13.1223	View
142	TND	UGX Uganda Shilling	1165.91	View
143	TND	USD US Dollar	0.317710	View
144	TND	UYU Peso Uruguayo	13.6350	View
145	TND	UZS Uzbekistan Sum	4068.37	View
146	TND	VEF Bolivar	1452958.42	View
147	TND	VND Dong	8016.04	View
148	TND	VUV Vatu	38.0626	View
149	TND	WST Tala	0.886556	View
150	TND	XAF CFA Franc BEAC	197.6895	View
151	TND	XCD East Caribbean Dollar	0.857822	View
152	TND	XOF CFA Franc BCEAO	196.0669	View
153	TND	XPF CFP Franc	35.6895	View
154	TND	YER Yemeni Rial	79.4577	View
155	TND	ZAR Rand	5.7833	View
156	TND	ZMW Zambian Kwacha	8.7691	View
157	TND	ZWL Zimbabwe Dollar	20067.46	View

1 TND = Rate shown in target currency as of Nov 17, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation