₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.981961	View
2	ILS	AFN Afghani	18.2046	View
3	ILS	ALL Lek	24.9107	View
4	ILS	AMD Armenian Dram	103.1958	View
5	ILS	ANG Netherlands Antillean Guilder	0.481154	View
6	ILS	AOA Kwanza	245.9751	View
7	ILS	ARS Argentine Peso	266.7086	View
8	ILS	AUD Australian Dollar	0.414310	View
9	ILS	AWG Aruban Florin	0.478567	View
10	ILS	AZN Azerbaijanian Manat	0.443677	View
11	ILS	BAM Convertible Mark	0.496043	View
12	ILS	BBD Barbados Dollar	0.534711	View
13	ILS	BDT Taka	31.9644	View
14	ILS	BGN Bulgarian Lev	0.495540	View
15	ILS	BHD Bahraini Dinar	0.099735	View
16	ILS	BIF Burundi Franc	782.8638	View
17	ILS	BMD Bermudian Dollar	0.267355	View
18	ILS	BND Brunei Dollar	0.349803	View
19	ILS	BOB Boliviano	1.8518	View
20	ILS	BRL Brazilian Real	1.5463	View
21	ILS	BSD Bahamian Dollar	0.267355	View
22	ILS	BTN Ngultrum	22.5763	View
23	ILS	BWP Pula	3.6119	View
24	ILS	BYN Belarussian Ruble	0.874548	View
25	ILS	BZD Belize Dollar	0.540740	View
26	ILS	CAD Canadian Dollar	0.376836	View
27	ILS	CDF Congolese Franc	764.6218	View
28	ILS	CHF Swiss Franc	0.237255	View
29	ILS	CLP Chilean Peso	261.9467	View
30	ILS	CNY Yuan Renminbi	1.9368	View
31	ILS	COP Colombian Peso	1187.32	View
32	ILS	CRC Costa Rican Colon	136.2278	View
33	ILS	CUC Peso Convertible	0.267355	View
34	ILS	CUP Cuban Peso	6.4218	View
35	ILS	CVE Cape Verde Escudo	27.9670	View
36	ILS	CZK Czech Koruna	6.4057	View
37	ILS	DJF Djibouti Franc	47.6629	View
38	ILS	DKK Danish Krone	1.8899	View
39	ILS	DOP Dominican Peso	16.1578	View
40	ILS	DZD Algerian Dinar	35.6922	View
41	ILS	EGP Egyptian Pound	13.1834	View
42	ILS	ERN Nakfa	4.0103	View
43	ILS	ETB Ethiopian Birr	32.5945	View
44	ILS	EUR Euro	0.253369	View
45	ILS	FJD Fiji Dollar	0.604166	View
46	ILS	FKP Falkland Islands Pound	0.211622	View
47	ILS	GBP Pound Sterling	0.211715	View
48	ILS	GEL Lari	0.728766	View
49	ILS	GHS Ghana Cedi	4.2808	View
50	ILS	GIP Gibraltar Pound	0.211622	View
51	ILS	GMD Dalasi	19.0613	View
52	ILS	GNF Guinea Franc	2304.41	View
53	ILS	GTQ Quetzal	2.0671	View
54	ILS	GYD Guyana Dollar	55.9273	View
55	ILS	HKD Hong Kong Dollar	2.0812	View
56	ILS	HNL Lempira	6.7521	View
57	ILS	HRK Croatian Kuna	1.9109	View
58	ILS	HTG Gourde	35.2226	View
59	ILS	HUF Forint	103.5523	View
60	ILS	IDR Rupiah	4239.57	View
61	ILS	INR Indian Rupee	22.5693	View
62	ILS	IQD Iraqi Dinar	350.9609	View
63	ILS	IRR Iranian Rial	11260.03	View
64	ILS	ISK Iceland Krona	36.5613	View
65	ILS	JMD Jamaican Dollar	42.4826	View
66	ILS	JOD Jordanian Dinar	0.189555	View
67	ILS	JPY Yen	41.4868	View
68	ILS	KES Kenyan Shilling	34.5951	View
69	ILS	KGS Som	23.1261	View
70	ILS	KHR Riel	1083.36	View
71	ILS	KMF Comoro Franc	124.7742	View
72	ILS	KPW North Korean Won	240.6206	View
73	ILS	KRW Won	373.5913	View
74	ILS	KWD Kuwaiti Dinar	0.082178	View
75	ILS	KYD Cayman Islands Dollar	0.220872	View
76	ILS	KZT Tenge	132.7307	View
77	ILS	LAK Kip	5889.16	View
78	ILS	LBP Lebanese Pound	24053.01	View
79	ILS	LKR Sri Lanka Rupee	76.9012	View
80	ILS	LRD Liberian Dollar	49.2933	View
81	ILS	LSL Loti	4.8506	View
82	ILS	LTL Lithuanian Litas	0.875708	View
83	ILS	LVL Latvian Lats	0.178246	View
84	ILS	LYD Libyan Dinar	1.3073	View
85	ILS	MAD Moroccan Dirham	2.6308	View
86	ILS	MDL Moldovan Leu	4.8108	View
87	ILS	MGA Malagasy Ariary	1179.77	View
88	ILS	MKD Denar	15.6052	View
89	ILS	MMK Kyat	561.2686	View
90	ILS	MNT Tugrik	913.9888	View
91	ILS	MOP Pataca	2.1438	View
92	ILS	MRO Ouguiya	106.9029	View
93	ILS	MUR Mauritius Rupee	12.6110	View
94	ILS	MVR Rufiyaa	4.1266	View
95	ILS	MWK Kwacha	464.4821	View
96	ILS	MXN Mexican Peso	5.4480	View
97	ILS	MYR Malaysian Ringgit	1.1979	View
98	ILS	MZN Mozambique Metical	17.0859	View
99	ILS	NAD Namibia Dollar	4.8506	View
100	ILS	NGN Naira	445.5759	View
101	ILS	NIO Cordoba Oro	9.8459	View
102	ILS	NOK Norwegian Krone	2.9687	View
103	ILS	NPR Nepalese Rupee	36.1390	View
104	ILS	NZD New Zealand Dollar	0.457636	View
105	ILS	OMR Rial Omani	0.101842	View
106	ILS	PAB Balboa	0.267355	View
107	ILS	PEN Sol	1.0167	View
108	ILS	PGK Kina	1.0241	View
109	ILS	PHP Philippine Peso	15.6909	View
110	ILS	PKR Pakistan Rupee	73.4710	View
111	ILS	PLN Zloty	1.0965	View
112	ILS	PYG Guarani	2089.87	View
113	ILS	QAR Qatari Rial	0.973175	View
114	ILS	RON New Romanian Leu	1.2609	View
115	ILS	RSD Serbian Dinar	29.6799	View
116	ILS	RUB Russian Ruble	26.7189	View
117	ILS	RWF Rwanda Franc	367.4631	View
118	ILS	SAR Saudi Riyal	0.992318	View
119	ILS	SBD Solomon Islands Dollar	2.2324	View
120	ILS	SCR Seychelles Rupee	3.7178	View
121	ILS	SDG Sudanese Pound	160.7845	View
122	ILS	SEK Swedish Krona	2.9391	View
123	ILS	SGD Singapore Dollar	0.359430	View
124	ILS	SHP Saint Helena Pound	0.211622	View
125	ILS	SLL Leone	6043.05	View
126	ILS	SOS Somali Shilling	153.2445	View
127	ILS	SRD Surinam Dollar	9.5300	View
128	ILS	STD Dobra	6255.30	View
129	ILS	SVC El Salvador Colon	2.3394	View
130	ILS	SYP Syrian Pound	3476.42	View
131	ILS	SZL Lilangeni	4.8506	View
132	ILS	THB Baht	9.3134	View
133	ILS	TJS Somoni	2.8519	View
134	ILS	TMT Turkmenistan New Manat	0.935655	View
135	ILS	TND Tunisian Dinar	0.844006	View
136	ILS	TOP Pa’anga	0.627995	View
137	ILS	TRY Turkish Lira	9.2345	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8169	View
139	ILS	TWD New Taiwan Dollar	8.5506	View
140	ILS	TZS Tanzanian Shilling	692.9564	View
141	ILS	UAH Hryvnia	11.0607	View
142	ILS	UGX Uganda Shilling	981.5126	View
143	ILS	USD US Dollar	0.267355	View
144	ILS	UYU Peso Uruguayo	11.4659	View
145	ILS	UZS Uzbekistan Sum	3428.64	View
146	ILS	VEF Bolivar	1222686.05	View
147	ILS	VND Dong	6716.55	View
148	ILS	VUV Vatu	31.3736	View
149	ILS	WST Tala	0.766692	View
150	ILS	XAF CFA Franc BEAC	166.3656	View
151	ILS	XCD East Caribbean Dollar	0.723212	View
152	ILS	XOF CFA Franc BCEAO	163.8442	View
153	ILS	XPF CFP Franc	29.7594	View
154	ILS	YER Yemeni Rial	66.8944	View
155	ILS	ZAR Rand	4.8335	View
156	ILS	ZMW Zambian Kwacha	7.3563	View
157	ILS	ZWL Zimbabwe Dollar	16887.86	View

1 ILS = Rate shown in target currency as of Nov 18, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation