د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	96.0386	View
3	JOD	ALL Lek	131.4165	View
4	JOD	AMD Armenian Dram	544.4099	View
5	JOD	ANG Netherlands Antillean Guilder	2.5383	View
6	JOD	AOA Kwanza	1297.64	View
7	JOD	ARS Argentine Peso	1407.02	View
8	JOD	AUD Australian Dollar	2.1857	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6169	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.6283	View
14	JOD	BGN Bulgarian Lev	2.6142	View
15	JOD	BHD Bahraini Dinar	0.526154	View
16	JOD	BIF Burundi Franc	4130.00	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8454	View
19	JOD	BOB Boliviano	9.7689	View
20	JOD	BRL Brazilian Real	8.1576	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.1015	View
23	JOD	BWP Pula	19.0547	View
24	JOD	BYN Belarussian Ruble	4.6137	View
25	JOD	BZD Belize Dollar	2.8527	View
26	JOD	CAD Canadian Dollar	1.9880	View
27	JOD	CDF Congolese Franc	4033.77	View
28	JOD	CHF Swiss Franc	1.2516	View
29	JOD	CLP Chilean Peso	1381.90	View
30	JOD	CNY Yuan Renminbi	10.2176	View
31	JOD	COP Colombian Peso	6263.71	View
32	JOD	CRC Costa Rican Colon	718.6704	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8781	View
35	JOD	CVE Cape Verde Escudo	147.5400	View
36	JOD	CZK Czech Koruna	33.7933	View
37	JOD	DJF Djibouti Franc	251.4460	View
38	JOD	DKK Danish Krone	9.9702	View
39	JOD	DOP Dominican Peso	85.2406	View
40	JOD	DZD Algerian Dinar	188.2945	View
41	JOD	EGP Egyptian Pound	69.5490	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	171.9524	View
44	JOD	EUR Euro	1.3367	View
45	JOD	FJD Fiji Dollar	3.1873	View
46	JOD	FKP Falkland Islands Pound	1.1164	View
47	JOD	GBP Pound Sterling	1.1169	View
48	JOD	GEL Lari	3.8446	View
49	JOD	GHS Ghana Cedi	22.5835	View
50	JOD	GIP Gibraltar Pound	1.1164	View
51	JOD	GMD Dalasi	100.5577	View
52	JOD	GNF Guinea Franc	12156.93	View
53	JOD	GTQ Quetzal	10.9051	View
54	JOD	GYD Guyana Dollar	295.0446	View
55	JOD	HKD Hong Kong Dollar	10.9793	View
56	JOD	HNL Lempira	35.6207	View
57	JOD	HRK Croatian Kuna	10.0811	View
58	JOD	HTG Gourde	185.8171	View
59	JOD	HUF Forint	546.2905	View
60	JOD	IDR Rupiah	22365.87	View
61	JOD	ILS New Israeli Sheqel	5.2755	View
62	JOD	INR Indian Rupee	119.0645	View
63	JOD	IQD Iraqi Dinar	1851.50	View
64	JOD	IRR Iranian Rial	59402.33	View
65	JOD	ISK Iceland Krona	192.8792	View
66	JOD	JMD Jamaican Dollar	224.1174	View
67	JOD	JPY Yen	218.8637	View
68	JOD	KES Kenyan Shilling	182.5066	View
69	JOD	KGS Som	122.0021	View
70	JOD	KHR Riel	5715.26	View
71	JOD	KMF Comoro Franc	658.2471	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1970.88	View
74	JOD	KWD Kuwaiti Dinar	0.433531	View
75	JOD	KYD Cayman Islands Dollar	1.1652	View
76	JOD	KZT Tenge	700.2214	View
77	JOD	LAK Kip	31068.28	View
78	JOD	LBP Lebanese Pound	126891.79	View
79	JOD	LKR Sri Lanka Rupee	405.6926	View
80	JOD	LRD Liberian Dollar	260.0470	View
81	JOD	LSL Loti	25.5894	View
82	JOD	LTL Lithuanian Litas	4.6198	View
83	JOD	LVL Latvian Lats	0.940338	View
84	JOD	LYD Libyan Dinar	6.8966	View
85	JOD	MAD Moroccan Dirham	13.8787	View
86	JOD	MDL Moldovan Leu	25.3797	View
87	JOD	MGA Malagasy Ariary	6223.86	View
88	JOD	MKD Denar	82.3254	View
89	JOD	MMK Kyat	2960.98	View
90	JOD	MNT Tugrik	4821.75	View
91	JOD	MOP Pataca	11.3095	View
92	JOD	MRO Ouguiya	563.9667	View
93	JOD	MUR Mauritius Rupee	66.5295	View
94	JOD	MVR Rufiyaa	21.7698	View
95	JOD	MWK Kwacha	2450.38	View
96	JOD	MXN Mexican Peso	28.7411	View
97	JOD	MYR Malaysian Ringgit	6.3194	View
98	JOD	MZN Mozambique Metical	90.1368	View
99	JOD	NAD Namibia Dollar	25.5894	View
100	JOD	NGN Naira	2350.64	View
101	JOD	NIO Cordoba Oro	51.9418	View
102	JOD	NOK Norwegian Krone	15.6616	View
103	JOD	NPR Nepalese Rupee	190.6517	View
104	JOD	NZD New Zealand Dollar	2.4143	View
105	JOD	OMR Rial Omani	0.537268	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3636	View
108	JOD	PGK Kina	5.4024	View
109	JOD	PHP Philippine Peso	82.7776	View
110	JOD	PKR Pakistan Rupee	387.5968	View
111	JOD	PLN Zloty	5.7848	View
112	JOD	PYG Guarani	11025.10	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6519	View
115	JOD	RSD Serbian Dinar	156.5766	View
116	JOD	RUB Russian Ruble	140.9558	View
117	JOD	RWF Rwanda Franc	1938.55	View
118	JOD	SAR Saudi Riyal	5.2350	View
119	JOD	SBD Solomon Islands Dollar	11.7773	View
120	JOD	SCR Seychelles Rupee	19.6131	View
121	JOD	SDG Sudanese Pound	848.2193	View
122	JOD	SEK Swedish Krona	15.5052	View
123	JOD	SGD Singapore Dollar	1.8962	View
124	JOD	SHP Saint Helena Pound	1.1164	View
125	JOD	SLL Leone	31880.17	View
126	JOD	SOS Somali Shilling	808.4424	View
127	JOD	SRD Surinam Dollar	50.2758	View
128	JOD	STD Dobra	32999.85	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.86	View
131	JOD	SZL Lilangeni	25.5894	View
132	JOD	THB Baht	49.1327	View
133	JOD	TJS Somoni	15.0452	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.4526	View
136	JOD	TOP Pa’anga	3.3130	View
137	JOD	TRY Turkish Lira	48.7166	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5853	View
139	JOD	TWD New Taiwan Dollar	45.1089	View
140	JOD	TZS Tanzanian Shilling	3655.70	View
141	JOD	UAH Hryvnia	58.3507	View
142	JOD	UGX Uganda Shilling	5177.97	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.4885	View
145	JOD	UZS Uzbekistan Sum	18087.80	View
146	JOD	VEF Bolivar	6450286.27	View
147	JOD	VND Dong	35433.18	View
148	JOD	VUV Vatu	165.5115	View
149	JOD	WST Tala	4.0447	View
150	JOD	XAF CFA Franc BEAC	877.6628	View
151	JOD	XCD East Caribbean Dollar	3.8153	View
152	JOD	XOF CFA Franc BCEAO	864.3607	View
153	JOD	XPF CFP Franc	156.9958	View
154	JOD	YER Yemeni Rial	352.9020	View
155	JOD	ZAR Rand	25.4991	View
156	JOD	ZMW Zambian Kwacha	38.8082	View
157	JOD	ZWL Zimbabwe Dollar	89091.97	View

1 JOD = Rate shown in target currency as of Nov 18, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation