Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030126	View
2	ETB	AFN Afghani	0.558518	View
3	ETB	ALL Lek	0.764260	View
4	ETB	AMD Armenian Dram	3.1660	View
5	ETB	ANG Netherlands Antillean Guilder	0.014761	View
6	ETB	AOA Kwanza	7.5465	View
7	ETB	ARS Argentine Peso	8.1826	View
8	ETB	AUD Australian Dollar	0.012711	View
9	ETB	AWG Aruban Florin	0.014682	View
10	ETB	AZN Azerbaijanian Manat	0.013612	View
11	ETB	BAM Convertible Mark	0.015218	View
12	ETB	BBD Barbados Dollar	0.016404	View
13	ETB	BDT Taka	0.980668	View
14	ETB	BGN Bulgarian Lev	0.015203	View
15	ETB	BHD Bahraini Dinar	0.003059	View
16	ETB	BIF Burundi Franc	24.0183	View
17	ETB	BMD Bermudian Dollar	0.008202	View
18	ETB	BND Brunei Dollar	0.010731	View
19	ETB	BOB Boliviano	0.056811	View
20	ETB	BRL Brazilian Real	0.047441	View
21	ETB	BSD Bahamian Dollar	0.008202	View
22	ETB	BTN Ngultrum	0.692642	View
23	ETB	BWP Pula	0.110814	View
24	ETB	BYN Belarussian Ruble	0.026831	View
25	ETB	BZD Belize Dollar	0.016589	View
26	ETB	CAD Canadian Dollar	0.011561	View
27	ETB	CDF Congolese Franc	23.4586	View
28	ETB	CHF Swiss Franc	0.007279	View
29	ETB	CLP Chilean Peso	8.0365	View
30	ETB	CNY Yuan Renminbi	0.059421	View
31	ETB	COP Colombian Peso	36.4270	View
32	ETB	CRC Costa Rican Colon	4.1795	View
33	ETB	CUC Peso Convertible	0.008202	View
34	ETB	CUP Cuban Peso	0.197020	View
35	ETB	CVE Cape Verde Escudo	0.858028	View
36	ETB	CZK Czech Koruna	0.196526	View
37	ETB	DJF Djibouti Franc	1.4623	View
38	ETB	DKK Danish Krone	0.057982	View
39	ETB	DOP Dominican Peso	0.495722	View
40	ETB	DZD Algerian Dinar	1.0950	View
41	ETB	EGP Egyptian Pound	0.404466	View
42	ETB	ERN Nakfa	0.123037	View
43	ETB	EUR Euro	0.007773	View
44	ETB	FJD Fiji Dollar	0.018535	View
45	ETB	FKP Falkland Islands Pound	0.006492	View
46	ETB	GBP Pound Sterling	0.006495	View
47	ETB	GEL Lari	0.022358	View
48	ETB	GHS Ghana Cedi	0.131335	View
49	ETB	GIP Gibraltar Pound	0.006492	View
50	ETB	GMD Dalasi	0.584799	View
51	ETB	GNF Guinea Franc	70.6994	View
52	ETB	GTQ Quetzal	0.063419	View
53	ETB	GYD Guyana Dollar	1.7159	View
54	ETB	HKD Hong Kong Dollar	0.063850	View
55	ETB	HNL Lempira	0.207154	View
56	ETB	HRK Croatian Kuna	0.058627	View
57	ETB	HTG Gourde	1.0806	View
58	ETB	HUF Forint	3.1770	View
59	ETB	IDR Rupiah	130.0701	View
60	ETB	ILS New Israeli Sheqel	0.030680	View
61	ETB	INR Indian Rupee	0.692426	View
62	ETB	IQD Iraqi Dinar	10.7675	View
63	ETB	IRR Iranian Rial	345.4580	View
64	ETB	ISK Iceland Krona	1.1217	View
65	ETB	JMD Jamaican Dollar	1.3034	View
66	ETB	JOD Jordanian Dinar	0.005815	View
67	ETB	JPY Yen	1.2728	View
68	ETB	KES Kenyan Shilling	1.0614	View
69	ETB	KGS Som	0.709511	View
70	ETB	KHR Riel	33.2375	View
71	ETB	KMF Comoro Franc	3.8281	View
72	ETB	KPW North Korean Won	7.3822	View
73	ETB	KRW Won	11.4618	View
74	ETB	KWD Kuwaiti Dinar	0.002521	View
75	ETB	KYD Cayman Islands Dollar	0.006776	View
76	ETB	KZT Tenge	4.0722	View
77	ETB	LAK Kip	180.6796	View
78	ETB	LBP Lebanese Pound	737.9473	View
79	ETB	LKR Sri Lanka Rupee	2.3593	View
80	ETB	LRD Liberian Dollar	1.5123	View
81	ETB	LSL Loti	0.148816	View
82	ETB	LTL Lithuanian Litas	0.026866	View
83	ETB	LVL Latvian Lats	0.005468	View
84	ETB	LYD Libyan Dinar	0.040107	View
85	ETB	MAD Moroccan Dirham	0.080712	View
86	ETB	MDL Moldovan Leu	0.147597	View
87	ETB	MGA Malagasy Ariary	36.1952	View
88	ETB	MKD Denar	0.478768	View
89	ETB	MMK Kyat	17.2197	View
90	ETB	MNT Tugrik	28.0412	View
91	ETB	MOP Pataca	0.065771	View
92	ETB	MRO Ouguiya	3.2798	View
93	ETB	MUR Mauritius Rupee	0.386906	View
94	ETB	MVR Rufiyaa	0.126603	View
95	ETB	MWK Kwacha	14.2503	View
96	ETB	MXN Mexican Peso	0.167145	View
97	ETB	MYR Malaysian Ringgit	0.036751	View
98	ETB	MZN Mozambique Metical	0.524196	View
99	ETB	NAD Namibia Dollar	0.148816	View
100	ETB	NGN Naira	13.6703	View
101	ETB	NIO Cordoba Oro	0.302071	View
102	ETB	NOK Norwegian Krone	0.091080	View
103	ETB	NPR Nepalese Rupee	1.1087	View
104	ETB	NZD New Zealand Dollar	0.014040	View
105	ETB	OMR Rial Omani	0.003124	View
106	ETB	PAB Balboa	0.008202	View
107	ETB	PEN Sol	0.031192	View
108	ETB	PGK Kina	0.031418	View
109	ETB	PHP Philippine Peso	0.481398	View
110	ETB	PKR Pakistan Rupee	2.2541	View
111	ETB	PLN Zloty	0.033641	View
112	ETB	PYG Guarani	64.1172	View
113	ETB	QAR Qatari Rial	0.029857	View
114	ETB	RON New Romanian Leu	0.038684	View
115	ETB	RSD Serbian Dinar	0.910581	View
116	ETB	RUB Russian Ruble	0.819737	View
117	ETB	RWF Rwanda Franc	11.2738	View
118	ETB	SAR Saudi Riyal	0.030444	View
119	ETB	SBD Solomon Islands Dollar	0.068491	View
120	ETB	SCR Seychelles Rupee	0.114061	View
121	ETB	SDG Sudanese Pound	4.9329	View
122	ETB	SEK Swedish Krona	0.090171	View
123	ETB	SGD Singapore Dollar	0.011027	View
124	ETB	SHP Saint Helena Pound	0.006492	View
125	ETB	SLL Leone	185.4011	View
126	ETB	SOS Somali Shilling	4.7015	View
127	ETB	SRD Surinam Dollar	0.292381	View
128	ETB	STD Dobra	191.9127	View
129	ETB	SVC El Salvador Colon	0.071771	View
130	ETB	SYP Syrian Pound	106.6566	View
131	ETB	SZL Lilangeni	0.148816	View
132	ETB	THB Baht	0.285734	View
133	ETB	TJS Somoni	0.087496	View
134	ETB	TMT Turkmenistan New Manat	0.028705	View
135	ETB	TND Tunisian Dinar	0.025894	View
136	ETB	TOP Pa’anga	0.019266	View
137	ETB	TRY Turkish Lira	0.283314	View
138	ETB	TTD Trinidad and Tobago Dollar	0.055744	View
139	ETB	TWD New Taiwan Dollar	0.262333	View
140	ETB	TZS Tanzanian Shilling	21.2599	View
141	ETB	UAH Hryvnia	0.339342	View
142	ETB	UGX Uganda Shilling	30.1128	View
143	ETB	USD US Dollar	0.008202	View
144	ETB	UYU Peso Uruguayo	0.351774	View
145	ETB	UZS Uzbekistan Sum	105.1907	View
146	ETB	VEF Bolivar	37512.05	View
147	ETB	VND Dong	206.0639	View
148	ETB	VUV Vatu	0.962542	View
149	ETB	WST Tala	0.023522	View
150	ETB	XAF CFA Franc BEAC	5.1041	View
151	ETB	XCD East Caribbean Dollar	0.022188	View
152	ETB	XOF CFA Franc BCEAO	5.0267	View
153	ETB	XPF CFP Franc	0.913018	View
154	ETB	YER Yemeni Rial	2.0523	View
155	ETB	ZAR Rand	0.148291	View
156	ETB	ZMW Zambian Kwacha	0.225691	View
157	ETB	ZWL Zimbabwe Dollar	518.1200	View

1 ETB = Rate shown in target currency as of Nov 18, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation