CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1388	View
2	CHF	AFN Afghani	76.7301	View
3	CHF	ALL Lek	104.9953	View
4	CHF	AMD Armenian Dram	434.9567	View
5	CHF	ANG Netherlands Antillean Guilder	2.0280	View
6	CHF	AOA Kwanza	1036.75	View
7	CHF	ARS Argentine Peso	1124.14	View
8	CHF	AUD Australian Dollar	1.7463	View
9	CHF	AWG Aruban Florin	2.0171	View
10	CHF	AZN Azerbaijanian Manat	1.8700	View
11	CHF	BAM Convertible Mark	2.0908	View
12	CHF	BBD Barbados Dollar	2.2537	View
13	CHF	BDT Taka	134.7257	View
14	CHF	BGN Bulgarian Lev	2.0886	View
15	CHF	BHD Bahraini Dinar	0.420371	View
16	CHF	BIF Burundi Franc	3299.67	View
17	CHF	BMD Bermudian Dollar	1.1269	View
18	CHF	BND Brunei Dollar	1.4744	View
19	CHF	BOB Boliviano	7.8049	View
20	CHF	BRL Brazilian Real	6.5175	View
21	CHF	BSD Bahamian Dollar	1.1269	View
22	CHF	BTN Ngultrum	95.1562	View
23	CHF	BWP Pula	15.2238	View
24	CHF	BYN Belarussian Ruble	3.6861	View
25	CHF	BZD Belize Dollar	2.2792	View
26	CHF	CAD Canadian Dollar	1.5883	View
27	CHF	CDF Congolese Franc	3222.78	View
28	CHF	CLP Chilean Peso	1104.07	View
29	CHF	CNY Yuan Renminbi	8.1634	View
30	CHF	COP Colombian Peso	5004.39	View
31	CHF	CRC Costa Rican Colon	574.1822	View
32	CHF	CUC Peso Convertible	1.1269	View
33	CHF	CUP Cuban Peso	27.0669	View
34	CHF	CVE Cape Verde Escudo	117.8772	View
35	CHF	CZK Czech Koruna	26.9992	View
36	CHF	DJF Djibouti Franc	200.8930	View
37	CHF	DKK Danish Krone	7.9657	View
38	CHF	DOP Dominican Peso	68.1031	View
39	CHF	DZD Algerian Dinar	150.4380	View
40	CHF	EGP Egyptian Pound	55.5662	View
41	CHF	ERN Nakfa	16.9030	View
42	CHF	ETB Ethiopian Birr	137.3815	View
43	CHF	EUR Euro	1.0679	View
44	CHF	FJD Fiji Dollar	2.5465	View
45	CHF	FKP Falkland Islands Pound	0.891962	View
46	CHF	GBP Pound Sterling	0.892353	View
47	CHF	GEL Lari	3.0717	View
48	CHF	GHS Ghana Cedi	18.0431	View
49	CHF	GIP Gibraltar Pound	0.891962	View
50	CHF	GMD Dalasi	80.3407	View
51	CHF	GNF Guinea Franc	9712.79	View
52	CHF	GTQ Quetzal	8.7126	View
53	CHF	GYD Guyana Dollar	235.7260	View
54	CHF	HKD Hong Kong Dollar	8.7719	View
55	CHF	HNL Lempira	28.4592	View
56	CHF	HRK Croatian Kuna	8.0543	View
57	CHF	HTG Gourde	148.4587	View
58	CHF	HUF Forint	436.4591	View
59	CHF	IDR Rupiah	17869.23	View
60	CHF	ILS New Israeli Sheqel	4.2149	View
61	CHF	INR Indian Rupee	95.1266	View
62	CHF	IQD Iraqi Dinar	1479.25	View
63	CHF	IRR Iranian Rial	47459.53	View
64	CHF	ISK Iceland Krona	154.1009	View
65	CHF	JMD Jamaican Dollar	179.0587	View
66	CHF	JOD Jordanian Dinar	0.798950	View
67	CHF	JPY Yen	174.8613	View
68	CHF	KES Kenyan Shilling	145.8138	View
69	CHF	KGS Som	97.4737	View
70	CHF	KHR Riel	4566.21	View
71	CHF	KMF Comoro Franc	525.9069	View
72	CHF	KPW North Korean Won	1014.18	View
73	CHF	KRW Won	1574.64	View
74	CHF	KWD Kuwaiti Dinar	0.346370	View
75	CHF	KYD Cayman Islands Dollar	0.930947	View
76	CHF	KZT Tenge	559.4424	View
77	CHF	LAK Kip	24822.03	View
78	CHF	LBP Lebanese Pound	101380.28	View
79	CHF	LKR Sri Lanka Rupee	324.1284	View
80	CHF	LRD Liberian Dollar	207.7647	View
81	CHF	LSL Loti	20.4447	View
82	CHF	LTL Lithuanian Litas	3.6910	View
83	CHF	LVL Latvian Lats	0.751283	View
84	CHF	LYD Libyan Dinar	5.5100	View
85	CHF	MAD Moroccan Dirham	11.0884	View
86	CHF	MDL Moldovan Leu	20.2771	View
87	CHF	MGA Malagasy Ariary	4972.55	View
88	CHF	MKD Denar	65.7740	View
89	CHF	MMK Kyat	2365.67	View
90	CHF	MNT Tugrik	3852.34	View
91	CHF	MOP Pataca	9.0357	View
92	CHF	MRO Ouguiya	450.5816	View
93	CHF	MUR Mauritius Rupee	53.1538	View
94	CHF	MVR Rufiyaa	17.3930	View
95	CHF	MWK Kwacha	1957.73	View
96	CHF	MXN Mexican Peso	22.9627	View
97	CHF	MYR Malaysian Ringgit	5.0489	View
98	CHF	MZN Mozambique Metical	72.0149	View
99	CHF	NAD Namibia Dollar	20.4447	View
100	CHF	NGN Naira	1878.04	View
101	CHF	NIO Cordoba Oro	41.4990	View
102	CHF	NOK Norwegian Krone	12.5128	View
103	CHF	NPR Nepalese Rupee	152.3213	View
104	CHF	NZD New Zealand Dollar	1.9289	View
105	CHF	OMR Rial Omani	0.429251	View
106	CHF	PAB Balboa	1.1269	View
107	CHF	PEN Sol	4.2853	View
108	CHF	PGK Kina	4.3163	View
109	CHF	PHP Philippine Peso	66.1352	View
110	CHF	PKR Pakistan Rupee	309.6707	View
111	CHF	PLN Zloty	4.6217	View
112	CHF	PYG Guarani	8808.51	View
113	CHF	QAR Qatari Rial	4.1018	View
114	CHF	RON New Romanian Leu	5.3145	View
115	CHF	RSD Serbian Dinar	125.0970	View
116	CHF	RUB Russian Ruble	112.6167	View
117	CHF	RWF Rwanda Franc	1548.81	View
118	CHF	SAR Saudi Riyal	4.1825	View
119	CHF	SBD Solomon Islands Dollar	9.4095	View
120	CHF	SCR Seychelles Rupee	15.6699	View
121	CHF	SDG Sudanese Pound	677.6853	View
122	CHF	SEK Swedish Krona	12.3879	View
123	CHF	SGD Singapore Dollar	1.5150	View
124	CHF	SHP Saint Helena Pound	0.891962	View
125	CHF	SLL Leone	25470.68	View
126	CHF	SOS Somali Shilling	645.9056	View
127	CHF	SRD Surinam Dollar	40.1679	View
128	CHF	STD Dobra	26365.25	View
129	CHF	SVC El Salvador Colon	9.8601	View
130	CHF	SYP Syrian Pound	14652.64	View
131	CHF	SZL Lilangeni	20.4447	View
132	CHF	THB Baht	39.2546	View
133	CHF	TJS Somoni	12.0203	View
134	CHF	TMT Turkmenistan New Manat	3.9437	View
135	CHF	TND Tunisian Dinar	3.5574	View
136	CHF	TOP Pa’anga	2.6469	View
137	CHF	TRY Turkish Lira	38.9222	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6582	View
139	CHF	TWD New Taiwan Dollar	36.0398	View
140	CHF	TZS Tanzanian Shilling	2920.72	View
141	CHF	UAH Hryvnia	46.6194	View
142	CHF	UGX Uganda Shilling	4136.95	View
143	CHF	USD US Dollar	1.1269	View
144	CHF	UYU Peso Uruguayo	48.3273	View
145	CHF	UZS Uzbekistan Sum	14451.26	View
146	CHF	VEF Bolivar	5153460.46	View
147	CHF	VND Dong	28309.37	View
148	CHF	VUV Vatu	132.2355	View
149	CHF	WST Tala	3.2315	View
150	CHF	XAF CFA Franc BEAC	701.2092	View
151	CHF	XCD East Caribbean Dollar	3.0482	View
152	CHF	XOF CFA Franc BCEAO	690.5816	View
153	CHF	XPF CFP Franc	125.4319	View
154	CHF	YER Yemeni Rial	281.9513	View
155	CHF	ZAR Rand	20.3725	View
156	CHF	ZMW Zambian Kwacha	31.0058	View
157	CHF	ZWL Zimbabwe Dollar	71180.09	View

1 CHF = Rate shown in target currency as of Nov 18, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation