G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027878	View
2	HTG	AFN Afghani	0.516844	View
3	HTG	ALL Lek	0.707235	View
4	HTG	AMD Armenian Dram	2.9298	View
5	HTG	ANG Netherlands Antillean Guilder	0.013660	View
6	HTG	AOA Kwanza	6.9834	View
7	HTG	ARS Argentine Peso	7.5721	View
8	HTG	AUD Australian Dollar	0.011762	View
9	HTG	AWG Aruban Florin	0.013586	View
10	HTG	AZN Azerbaijanian Manat	0.012596	View
11	HTG	BAM Convertible Mark	0.014083	View
12	HTG	BBD Barbados Dollar	0.015180	View
13	HTG	BDT Taka	0.907496	View
14	HTG	BGN Bulgarian Lev	0.014068	View
15	HTG	BHD Bahraini Dinar	0.002831	View
16	HTG	BIF Burundi Franc	22.2262	View
17	HTG	BMD Bermudian Dollar	0.007590	View
18	HTG	BND Brunei Dollar	0.009931	View
19	HTG	BOB Boliviano	0.052572	View
20	HTG	BRL Brazilian Real	0.043901	View
21	HTG	BSD Bahamian Dollar	0.007590	View
22	HTG	BTN Ngultrum	0.640960	View
23	HTG	BWP Pula	0.102545	View
24	HTG	BYN Belarussian Ruble	0.024829	View
25	HTG	BZD Belize Dollar	0.015352	View
26	HTG	CAD Canadian Dollar	0.010698	View
27	HTG	CDF Congolese Franc	21.7083	View
28	HTG	CHF Swiss Franc	0.006735	View
29	HTG	CLP Chilean Peso	7.4369	View
30	HTG	CNY Yuan Renminbi	0.054987	View
31	HTG	COP Colombian Peso	33.7090	View
32	HTG	CRC Costa Rican Colon	3.8676	View
33	HTG	CUC Peso Convertible	0.007590	View
34	HTG	CUP Cuban Peso	0.182319	View
35	HTG	CVE Cape Verde Escudo	0.794006	View
36	HTG	CZK Czech Koruna	0.181863	View
37	HTG	DJF Djibouti Franc	1.3532	View
38	HTG	DKK Danish Krone	0.053656	View
39	HTG	DOP Dominican Peso	0.458734	View
40	HTG	DZD Algerian Dinar	1.0133	View
41	HTG	EGP Egyptian Pound	0.374287	View
42	HTG	ERN Nakfa	0.113856	View
43	HTG	ETB Ethiopian Birr	0.925385	View
44	HTG	EUR Euro	0.007193	View
45	HTG	FJD Fiji Dollar	0.017152	View
46	HTG	FKP Falkland Islands Pound	0.006008	View
47	HTG	GBP Pound Sterling	0.006010	View
48	HTG	GEL Lari	0.020690	View
49	HTG	GHS Ghana Cedi	0.121536	View
50	HTG	GIP Gibraltar Pound	0.006008	View
51	HTG	GMD Dalasi	0.541165	View
52	HTG	GNF Guinea Franc	65.4242	View
53	HTG	GTQ Quetzal	0.058687	View
54	HTG	GYD Guyana Dollar	1.5878	View
55	HTG	HKD Hong Kong Dollar	0.059086	View
56	HTG	HNL Lempira	0.191697	View
57	HTG	HRK Croatian Kuna	0.054252	View
58	HTG	HUF Forint	2.9399	View
59	HTG	IDR Rupiah	120.3650	View
60	HTG	ILS New Israeli Sheqel	0.028390	View
61	HTG	INR Indian Rupee	0.640761	View
62	HTG	IQD Iraqi Dinar	9.9641	View
63	HTG	IRR Iranian Rial	319.6817	View
64	HTG	ISK Iceland Krona	1.0380	View
65	HTG	JMD Jamaican Dollar	1.2061	View
66	HTG	JOD Jordanian Dinar	0.005381	View
67	HTG	JPY Yen	1.1778	View
68	HTG	KES Kenyan Shilling	0.982183	View
69	HTG	KGS Som	0.656570	View
70	HTG	KHR Riel	30.7575	View
71	HTG	KMF Comoro Franc	3.5424	View
72	HTG	KPW North Korean Won	6.8314	View
73	HTG	KRW Won	10.6066	View
74	HTG	KWD Kuwaiti Dinar	0.002333	View
75	HTG	KYD Cayman Islands Dollar	0.006270	View
76	HTG	KZT Tenge	3.7683	View
77	HTG	LAK Kip	167.1982	View
78	HTG	LBP Lebanese Pound	682.8854	View
79	HTG	LKR Sri Lanka Rupee	2.1833	View
80	HTG	LRD Liberian Dollar	1.3995	View
81	HTG	LSL Loti	0.137713	View
82	HTG	LTL Lithuanian Litas	0.024862	View
83	HTG	LVL Latvian Lats	0.005060	View
84	HTG	LYD Libyan Dinar	0.037114	View
85	HTG	MAD Moroccan Dirham	0.074690	View
86	HTG	MDL Moldovan Leu	0.136584	View
87	HTG	MGA Malagasy Ariary	33.4945	View
88	HTG	MKD Denar	0.443045	View
89	HTG	MMK Kyat	15.9349	View
90	HTG	MNT Tugrik	25.9489	View
91	HTG	MOP Pataca	0.060863	View
92	HTG	MRO Ouguiya	3.0351	View
93	HTG	MUR Mauritius Rupee	0.358037	View
94	HTG	MVR Rufiyaa	0.117156	View
95	HTG	MWK Kwacha	13.1870	View
96	HTG	MXN Mexican Peso	0.154674	View
97	HTG	MYR Malaysian Ringgit	0.034008	View
98	HTG	MZN Mozambique Metical	0.485083	View
99	HTG	NAD Namibia Dollar	0.137713	View
100	HTG	NGN Naira	12.6503	View
101	HTG	NIO Cordoba Oro	0.279532	View
102	HTG	NOK Norwegian Krone	0.084284	View
103	HTG	NPR Nepalese Rupee	1.0260	View
104	HTG	NZD New Zealand Dollar	0.012992	View
105	HTG	OMR Rial Omani	0.002891	View
106	HTG	PAB Balboa	0.007590	View
107	HTG	PEN Sol	0.028865	View
108	HTG	PGK Kina	0.029073	View
109	HTG	PHP Philippine Peso	0.445479	View
110	HTG	PKR Pakistan Rupee	2.0859	View
111	HTG	PLN Zloty	0.031131	View
112	HTG	PYG Guarani	59.3331	View
113	HTG	QAR Qatari Rial	0.027629	View
114	HTG	RON New Romanian Leu	0.035797	View
115	HTG	RSD Serbian Dinar	0.842638	View
116	HTG	RUB Russian Ruble	0.758572	View
117	HTG	RWF Rwanda Franc	10.4326	View
118	HTG	SAR Saudi Riyal	0.028172	View
119	HTG	SBD Solomon Islands Dollar	0.063381	View
120	HTG	SCR Seychelles Rupee	0.105550	View
121	HTG	SDG Sudanese Pound	4.5648	View
122	HTG	SEK Swedish Krona	0.083443	View
123	HTG	SGD Singapore Dollar	0.010204	View
124	HTG	SHP Saint Helena Pound	0.006008	View
125	HTG	SLL Leone	171.5674	View
126	HTG	SOS Somali Shilling	4.3507	View
127	HTG	SRD Surinam Dollar	0.270565	View
128	HTG	STD Dobra	177.5932	View
129	HTG	SVC El Salvador Colon	0.066416	View
130	HTG	SYP Syrian Pound	98.6985	View
131	HTG	SZL Lilangeni	0.137713	View
132	HTG	THB Baht	0.264414	View
133	HTG	TJS Somoni	0.080967	View
134	HTG	TMT Turkmenistan New Manat	0.026564	View
135	HTG	TND Tunisian Dinar	0.023962	View
136	HTG	TOP Pa’anga	0.017829	View
137	HTG	TRY Turkish Lira	0.262175	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051584	View
139	HTG	TWD New Taiwan Dollar	0.242759	View
140	HTG	TZS Tanzanian Shilling	19.6736	View
141	HTG	UAH Hryvnia	0.314022	View
142	HTG	UGX Uganda Shilling	27.8660	View
143	HTG	USD US Dollar	0.007590	View
144	HTG	UYU Peso Uruguayo	0.325526	View
145	HTG	UZS Uzbekistan Sum	97.3419	View
146	HTG	VEF Bolivar	34713.09	View
147	HTG	VND Dong	190.6885	View
148	HTG	VUV Vatu	0.890722	View
149	HTG	WST Tala	0.021767	View
150	HTG	XAF CFA Franc BEAC	4.7233	View
151	HTG	XCD East Caribbean Dollar	0.020532	View
152	HTG	XOF CFA Franc BCEAO	4.6517	View
153	HTG	XPF CFP Franc	0.844894	View
154	HTG	YER Yemeni Rial	1.8992	View
155	HTG	ZAR Rand	0.137226	View
156	HTG	ZMW Zambian Kwacha	0.208851	View
157	HTG	ZWL Zimbabwe Dollar	479.4605	View

1 HTG = Rate shown in target currency as of Nov 18, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation