Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475038	View
2	GTQ	AFN Afghani	8.8068	View
3	GTQ	ALL Lek	12.0509	View
4	GTQ	AMD Armenian Dram	49.9226	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232765	View
6	GTQ	AOA Kwanza	118.9942	View
7	GTQ	ARS Argentine Peso	129.0244	View
8	GTQ	AUD Australian Dollar	0.200428	View
9	GTQ	AWG Aruban Florin	0.231514	View
10	GTQ	AZN Azerbaijanian Manat	0.214635	View
11	GTQ	BAM Convertible Mark	0.239968	View
12	GTQ	BBD Barbados Dollar	0.258675	View
13	GTQ	BDT Taka	15.4633	View
14	GTQ	BGN Bulgarian Lev	0.239725	View
15	GTQ	BHD Bahraini Dinar	0.048248	View
16	GTQ	BIF Burundi Franc	378.7224	View
17	GTQ	BMD Bermudian Dollar	0.129337	View
18	GTQ	BND Brunei Dollar	0.169222	View
19	GTQ	BOB Boliviano	0.895813	View
20	GTQ	BRL Brazilian Real	0.748054	View
21	GTQ	BSD Bahamian Dollar	0.129337	View
22	GTQ	BTN Ngultrum	10.9216	View
23	GTQ	BWP Pula	1.7473	View
24	GTQ	BYN Belarussian Ruble	0.423076	View
25	GTQ	BZD Belize Dollar	0.261591	View
26	GTQ	CAD Canadian Dollar	0.182300	View
27	GTQ	CDF Congolese Franc	369.8976	View
28	GTQ	CHF Swiss Franc	0.114775	View
29	GTQ	CLP Chilean Peso	126.7208	View
30	GTQ	CNY Yuan Renminbi	0.936961	View
31	GTQ	COP Colombian Peso	574.3837	View
32	GTQ	CRC Costa Rican Colon	65.9023	View
33	GTQ	CUC Peso Convertible	0.129337	View
34	GTQ	CUP Cuban Peso	3.1066	View
35	GTQ	CVE Cape Verde Escudo	13.5295	View
36	GTQ	CZK Czech Koruna	3.0989	View
37	GTQ	DJF Djibouti Franc	23.0577	View
38	GTQ	DKK Danish Krone	0.914273	View
39	GTQ	DOP Dominican Peso	7.8166	View
40	GTQ	DZD Algerian Dinar	17.2667	View
41	GTQ	EGP Egyptian Pound	6.3777	View
42	GTQ	ERN Nakfa	1.9401	View
43	GTQ	ETB Ethiopian Birr	15.7681	View
44	GTQ	EUR Euro	0.122571	View
45	GTQ	FJD Fiji Dollar	0.292274	View
46	GTQ	FKP Falkland Islands Pound	0.102375	View
47	GTQ	GBP Pound Sterling	0.102420	View
48	GTQ	GEL Lari	0.352551	View
49	GTQ	GHS Ghana Cedi	2.0709	View
50	GTQ	GIP Gibraltar Pound	0.102375	View
51	GTQ	GMD Dalasi	9.2212	View
52	GTQ	GNF Guinea Franc	1114.79	View
53	GTQ	GYD Guyana Dollar	27.0557	View
54	GTQ	HKD Hong Kong Dollar	1.0068	View
55	GTQ	HNL Lempira	3.2664	View
56	GTQ	HRK Croatian Kuna	0.924437	View
57	GTQ	HTG Gourde	17.0395	View
58	GTQ	HUF Forint	50.0950	View
59	GTQ	IDR Rupiah	2050.96	View
60	GTQ	ILS New Israeli Sheqel	0.483765	View
61	GTQ	INR Indian Rupee	10.9182	View
62	GTQ	IQD Iraqi Dinar	169.7827	View
63	GTQ	IRR Iranian Rial	5447.21	View
64	GTQ	ISK Iceland Krona	17.6871	View
65	GTQ	JMD Jamaican Dollar	20.5516	View
66	GTQ	JOD Jordanian Dinar	0.091700	View
67	GTQ	JPY Yen	20.0699	View
68	GTQ	KES Kenyan Shilling	16.7359	View
69	GTQ	KGS Som	11.1876	View
70	GTQ	KHR Riel	524.0915	View
71	GTQ	KMF Comoro Franc	60.3615	View
72	GTQ	KPW North Korean Won	116.4039	View
73	GTQ	KRW Won	180.7306	View
74	GTQ	KWD Kuwaiti Dinar	0.039754	View
75	GTQ	KYD Cayman Islands Dollar	0.106850	View
76	GTQ	KZT Tenge	64.2105	View
77	GTQ	LAK Kip	2848.97	View
78	GTQ	LBP Lebanese Pound	11636.02	View
79	GTQ	LKR Sri Lanka Rupee	37.2021	View
80	GTQ	LRD Liberian Dollar	23.8464	View
81	GTQ	LSL Loti	2.3466	View
82	GTQ	LTL Lithuanian Litas	0.423637	View
83	GTQ	LVL Latvian Lats	0.086229	View
84	GTQ	LYD Libyan Dinar	0.632418	View
85	GTQ	MAD Moroccan Dirham	1.2727	View
86	GTQ	MDL Moldovan Leu	2.3273	View
87	GTQ	MGA Malagasy Ariary	570.7296	View
88	GTQ	MKD Denar	7.5493	View
89	GTQ	MMK Kyat	271.5223	View
90	GTQ	MNT Tugrik	442.1562	View
91	GTQ	MOP Pataca	1.0371	View
92	GTQ	MRO Ouguiya	51.7159	View
93	GTQ	MUR Mauritius Rupee	6.1008	View
94	GTQ	MVR Rufiyaa	1.9963	View
95	GTQ	MWK Kwacha	224.7004	View
96	GTQ	MXN Mexican Peso	2.6356	View
97	GTQ	MYR Malaysian Ringgit	0.579493	View
98	GTQ	MZN Mozambique Metical	8.2656	View
99	GTQ	NAD Namibia Dollar	2.3466	View
100	GTQ	NGN Naira	215.5542	View
101	GTQ	NIO Cordoba Oro	4.7631	View
102	GTQ	NOK Norwegian Krone	1.4362	View
103	GTQ	NPR Nepalese Rupee	17.4828	View
104	GTQ	NZD New Zealand Dollar	0.221388	View
105	GTQ	OMR Rial Omani	0.049267	View
106	GTQ	PAB Balboa	0.129337	View
107	GTQ	PEN Sol	0.491845	View
108	GTQ	PGK Kina	0.495404	View
109	GTQ	PHP Philippine Peso	7.5907	View
110	GTQ	PKR Pakistan Rupee	35.5427	View
111	GTQ	PLN Zloty	0.530465	View
112	GTQ	PYG Guarani	1011.01	View
113	GTQ	QAR Qatari Rial	0.470788	View
114	GTQ	RON New Romanian Leu	0.609977	View
115	GTQ	RSD Serbian Dinar	14.3581	View
116	GTQ	RUB Russian Ruble	12.9257	View
117	GTQ	RWF Rwanda Franc	177.7659	View
118	GTQ	SAR Saudi Riyal	0.480049	View
119	GTQ	SBD Solomon Islands Dollar	1.0800	View
120	GTQ	SCR Seychelles Rupee	1.7985	View
121	GTQ	SDG Sudanese Pound	77.7820	View
122	GTQ	SEK Swedish Krona	1.4218	View
123	GTQ	SGD Singapore Dollar	0.173879	View
124	GTQ	SHP Saint Helena Pound	0.102375	View
125	GTQ	SLL Leone	2923.42	View
126	GTQ	SOS Somali Shilling	74.1344	View
127	GTQ	SRD Surinam Dollar	4.6103	View
128	GTQ	STD Dobra	3026.10	View
129	GTQ	SVC El Salvador Colon	1.1317	View
130	GTQ	SYP Syrian Pound	1681.77	View
131	GTQ	SZL Lilangeni	2.3466	View
132	GTQ	THB Baht	4.5055	View
133	GTQ	TJS Somoni	1.3796	View
134	GTQ	TMT Turkmenistan New Manat	0.452637	View
135	GTQ	TND Tunisian Dinar	0.408301	View
136	GTQ	TOP Pa’anga	0.303802	View
137	GTQ	TRY Turkish Lira	4.4673	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878976	View
139	GTQ	TWD New Taiwan Dollar	4.1365	View
140	GTQ	TZS Tanzanian Shilling	335.2283	View
141	GTQ	UAH Hryvnia	5.3508	View
142	GTQ	UGX Uganda Shilling	474.8219	View
143	GTQ	USD US Dollar	0.129337	View
144	GTQ	UYU Peso Uruguayo	5.5468	View
145	GTQ	UZS Uzbekistan Sum	1658.66	View
146	GTQ	VEF Bolivar	591493.22	View
147	GTQ	VND Dong	3249.23	View
148	GTQ	VUV Vatu	15.1775	View
149	GTQ	WST Tala	0.370899	View
150	GTQ	XAF CFA Franc BEAC	80.4819	View
151	GTQ	XCD East Caribbean Dollar	0.349865	View
152	GTQ	XOF CFA Franc BCEAO	79.2621	View
153	GTQ	XPF CFP Franc	14.3966	View
154	GTQ	YER Yemeni Rial	32.3612	View
155	GTQ	ZAR Rand	2.3383	View
156	GTQ	ZMW Zambian Kwacha	3.5587	View
157	GTQ	ZWL Zimbabwe Dollar	8169.76	View

1 GTQ = Rate shown in target currency as of Nov 18, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation