Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.778781	View
2	RON	AFN Afghani	14.4379	View
3	RON	ALL Lek	19.7564	View
4	RON	AMD Armenian Dram	81.8433	View
5	RON	ANG Netherlands Antillean Guilder	0.381597	View
6	RON	AOA Kwanza	195.0797	View
7	RON	ARS Argentine Peso	211.5233	View
8	RON	AUD Australian Dollar	0.328584	View
9	RON	AWG Aruban Florin	0.379545	View
10	RON	AZN Azerbaijanian Manat	0.351874	View
11	RON	BAM Convertible Mark	0.393405	View
12	RON	BBD Barbados Dollar	0.424073	View
13	RON	BDT Taka	25.3506	View
14	RON	BGN Bulgarian Lev	0.393007	View
15	RON	BHD Bahraini Dinar	0.079098	View
16	RON	BIF Burundi Franc	620.8794	View
17	RON	BMD Bermudian Dollar	0.212036	View
18	RON	BND Brunei Dollar	0.277424	View
19	RON	BOB Boliviano	1.4686	View
20	RON	BRL Brazilian Real	1.2264	View
21	RON	BSD Bahamian Dollar	0.212036	View
22	RON	BTN Ngultrum	17.9050	View
23	RON	BWP Pula	2.8646	View
24	RON	BYN Belarussian Ruble	0.693593	View
25	RON	BZD Belize Dollar	0.428854	View
26	RON	CAD Canadian Dollar	0.298864	View
27	RON	CDF Congolese Franc	606.4120	View
28	RON	CHF Swiss Franc	0.188164	View
29	RON	CLP Chilean Peso	207.7467	View
30	RON	CNY Yuan Renminbi	1.5361	View
31	RON	COP Colombian Peso	941.6475	View
32	RON	CRC Costa Rican Colon	108.0406	View
33	RON	CUC Peso Convertible	0.212036	View
34	RON	CUP Cuban Peso	5.0930	View
35	RON	CVE Cape Verde Escudo	22.1803	View
36	RON	CZK Czech Koruna	5.0803	View
37	RON	DJF Djibouti Franc	37.8009	View
38	RON	DKK Danish Krone	1.4989	View
39	RON	DOP Dominican Peso	12.8146	View
40	RON	DZD Algerian Dinar	28.3071	View
41	RON	EGP Egyptian Pound	10.4556	View
42	RON	ERN Nakfa	3.1805	View
43	RON	ETB Ethiopian Birr	25.8503	View
44	RON	EUR Euro	0.200944	View
45	RON	FJD Fiji Dollar	0.479156	View
46	RON	FKP Falkland Islands Pound	0.167835	View
47	RON	GBP Pound Sterling	0.167909	View
48	RON	GEL Lari	0.577975	View
49	RON	GHS Ghana Cedi	3.3951	View
50	RON	GIP Gibraltar Pound	0.167835	View
51	RON	GMD Dalasi	15.1172	View
52	RON	GNF Guinea Franc	1827.60	View
53	RON	GTQ Quetzal	1.6394	View
54	RON	GYD Guyana Dollar	44.3552	View
55	RON	HKD Hong Kong Dollar	1.6506	View
56	RON	HNL Lempira	5.3550	View
57	RON	HRK Croatian Kuna	1.5155	View
58	RON	HTG Gourde	27.9346	View
59	RON	HUF Forint	82.1260	View
60	RON	IDR Rupiah	3362.35	View
61	RON	ILS New Israeli Sheqel	0.793087	View
62	RON	INR Indian Rupee	17.8994	View
63	RON	IQD Iraqi Dinar	278.3427	View
64	RON	IRR Iranian Rial	8930.19	View
65	RON	ISK Iceland Krona	28.9963	View
66	RON	JMD Jamaican Dollar	33.6925	View
67	RON	JOD Jordanian Dinar	0.150333	View
68	RON	JPY Yen	32.9026	View
69	RON	KES Kenyan Shilling	27.4369	View
70	RON	KGS Som	18.3411	View
71	RON	KHR Riel	859.1983	View
72	RON	KMF Comoro Franc	98.9569	View
73	RON	KPW North Korean Won	190.8332	View
74	RON	KRW Won	296.2906	View
75	RON	KWD Kuwaiti Dinar	0.065174	View
76	RON	KYD Cayman Islands Dollar	0.175170	View
77	RON	KZT Tenge	105.2670	View
78	RON	LAK Kip	4670.62	View
79	RON	LBP Lebanese Pound	19076.14	View
80	RON	LKR Sri Lanka Rupee	60.9894	View
81	RON	LRD Liberian Dollar	39.0939	View
82	RON	LSL Loti	3.8470	View
83	RON	LTL Lithuanian Litas	0.694513	View
84	RON	LVL Latvian Lats	0.141364	View
85	RON	LYD Libyan Dinar	1.0368	View
86	RON	MAD Moroccan Dirham	2.0864	View
87	RON	MDL Moldovan Leu	3.8154	View
88	RON	MGA Malagasy Ariary	935.6570	View
89	RON	MKD Denar	12.3763	View
90	RON	MMK Kyat	445.1351	View
91	RON	MNT Tugrik	724.8730	View
92	RON	MOP Pataca	1.7002	View
93	RON	MRO Ouguiya	84.7833	View
94	RON	MUR Mauritius Rupee	10.0016	View
95	RON	MVR Rufiyaa	3.2727	View
96	RON	MWK Kwacha	368.3749	View
97	RON	MXN Mexican Peso	4.3208	View
98	RON	MYR Malaysian Ringgit	0.950025	View
99	RON	MZN Mozambique Metical	13.5506	View
100	RON	NAD Namibia Dollar	3.8470	View
101	RON	NGN Naira	353.3806	View
102	RON	NIO Cordoba Oro	7.8086	View
103	RON	NOK Norwegian Krone	2.3545	View
104	RON	NPR Nepalese Rupee	28.6614	View
105	RON	NZD New Zealand Dollar	0.362945	View
106	RON	OMR Rial Omani	0.080769	View
107	RON	PAB Balboa	0.212036	View
108	RON	PEN Sol	0.806333	View
109	RON	PGK Kina	0.812169	View
110	RON	PHP Philippine Peso	12.4443	View
111	RON	PKR Pakistan Rupee	58.2689	View
112	RON	PLN Zloty	0.869647	View
113	RON	PYG Guarani	1657.45	View
114	RON	QAR Qatari Rial	0.771813	View
115	RON	RSD Serbian Dinar	23.5388	View
116	RON	RUB Russian Ruble	21.1904	View
117	RON	RWF Rwanda Franc	291.4304	View
118	RON	SAR Saudi Riyal	0.786995	View
119	RON	SBD Solomon Islands Dollar	1.7705	View
120	RON	SCR Seychelles Rupee	2.9485	View
121	RON	SDG Sudanese Pound	127.5161	View
122	RON	SEK Swedish Krona	2.3310	View
123	RON	SGD Singapore Dollar	0.285059	View
124	RON	SHP Saint Helena Pound	0.167835	View
125	RON	SLL Leone	4792.67	View
126	RON	SOS Somali Shilling	121.5363	View
127	RON	SRD Surinam Dollar	7.5582	View
128	RON	STD Dobra	4961.00	View
129	RON	SVC El Salvador Colon	1.8553	View
130	RON	SYP Syrian Pound	2757.10	View
131	RON	SZL Lilangeni	3.8470	View
132	RON	THB Baht	7.3863	View
133	RON	TJS Somoni	2.2618	View
134	RON	TMT Turkmenistan New Manat	0.742056	View
135	RON	TND Tunisian Dinar	0.669371	View
136	RON	TOP Pa’anga	0.498055	View
137	RON	TRY Turkish Lira	7.3238	View
138	RON	TTD Trinidad and Tobago Dollar	1.4410	View
139	RON	TWD New Taiwan Dollar	6.7814	View
140	RON	TZS Tanzanian Shilling	549.5751	View
141	RON	UAH Hryvnia	8.7721	View
142	RON	UGX Uganda Shilling	778.4254	View
143	RON	USD US Dollar	0.212036	View
144	RON	UYU Peso Uruguayo	9.0935	View
145	RON	UZS Uzbekistan Sum	2719.21	View
146	RON	VEF Bolivar	969696.99	View
147	RON	VND Dong	5326.81	View
148	RON	VUV Vatu	24.8820	View
149	RON	WST Tala	0.608054	View
150	RON	XAF CFA Franc BEAC	131.9425	View
151	RON	XCD East Caribbean Dollar	0.573571	View
152	RON	XOF CFA Franc BCEAO	129.9428	View
153	RON	XPF CFP Franc	23.6018	View
154	RON	YER Yemeni Rial	53.0531	View
155	RON	ZAR Rand	3.8334	View
156	RON	ZMW Zambian Kwacha	5.8342	View
157	RON	ZWL Zimbabwe Dollar	13393.55	View

1 RON = Rate shown in target currency as of Nov 18, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation