៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000906	View
2	KHR	AFN Afghani	0.016803	View
3	KHR	ALL Lek	0.022993	View
4	KHR	AMD Armenian Dram	0.095255	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.227048	View
7	KHR	ARS Argentine Peso	0.246186	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000441	View
10	KHR	AZN Azerbaijanian Manat	0.000409	View
11	KHR	BAM Convertible Mark	0.000457	View
12	KHR	BBD Barbados Dollar	0.000493	View
13	KHR	BDT Taka	0.029504	View
14	KHR	BGN Bulgarian Lev	0.000457	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.722626	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001709	View
20	KHR	BRL Brazilian Real	0.001427	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020839	View
23	KHR	BWP Pula	0.003334	View
24	KHR	BYN Belarussian Ruble	0.000807	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.705788	View
28	KHR	CHF Swiss Franc	0.000218	View
29	KHR	CLP Chilean Peso	0.241791	View
30	KHR	CNY Yuan Renminbi	0.001787	View
31	KHR	COP Colombian Peso	1.0960	View
32	KHR	CRC Costa Rican Colon	0.125745	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005927	View
35	KHR	CVE Cape Verde Escudo	0.025815	View
36	KHR	CZK Czech Koruna	0.005912	View
37	KHR	DJF Djibouti Franc	0.043995	View
38	KHR	DKK Danish Krone	0.001744	View
39	KHR	DOP Dominican Peso	0.014914	View
40	KHR	DZD Algerian Dinar	0.032945	View
41	KHR	EGP Egyptian Pound	0.012168	View
42	KHR	ERN Nakfa	0.003701	View
43	KHR	ETB Ethiopian Birr	0.030086	View
44	KHR	EUR Euro	0.000233	View
45	KHR	FJD Fiji Dollar	0.000557	View
46	KHR	FKP Falkland Islands Pound	0.000195	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000672	View
49	KHR	GHS Ghana Cedi	0.003951	View
50	KHR	GIP Gibraltar Pound	0.000195	View
51	KHR	GMD Dalasi	0.017594	View
52	KHR	GNF Guinea Franc	2.1271	View
53	KHR	GTQ Quetzal	0.001908	View
54	KHR	GYD Guyana Dollar	0.051623	View
55	KHR	HKD Hong Kong Dollar	0.001921	View
56	KHR	HNL Lempira	0.006232	View
57	KHR	HRK Croatian Kuna	0.001763	View
58	KHR	HTG Gourde	0.032512	View
59	KHR	HUF Forint	0.095584	View
60	KHR	IDR Rupiah	3.9134	View
61	KHR	ILS New Israeli Sheqel	0.000923	View
62	KHR	INR Indian Rupee	0.020832	View
63	KHR	IQD Iraqi Dinar	0.323956	View
64	KHR	IRR Iranian Rial	10.3936	View
65	KHR	ISK Iceland Krona	0.033748	View
66	KHR	JMD Jamaican Dollar	0.039213	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.038294	View
69	KHR	KES Kenyan Shilling	0.031933	View
70	KHR	KGS Som	0.021346	View
71	KHR	KMF Comoro Franc	0.115173	View
72	KHR	KPW North Korean Won	0.222106	View
73	KHR	KRW Won	0.344845	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000203	View
76	KHR	KZT Tenge	0.122517	View
77	KHR	LAK Kip	5.4360	View
78	KHR	LBP Lebanese Pound	22.2023	View
79	KHR	LKR Sri Lanka Rupee	0.070984	View
80	KHR	LRD Liberian Dollar	0.045500	View
81	KHR	LSL Loti	0.004477	View
82	KHR	LTL Lithuanian Litas	0.000808	View
83	KHR	LVL Latvian Lats	0.000164	View
84	KHR	LYD Libyan Dinar	0.001206	View
85	KHR	MAD Moroccan Dirham	0.002428	View
86	KHR	MDL Moldovan Leu	0.004440	View
87	KHR	MGA Malagasy Ariary	1.0890	View
88	KHR	MKD Denar	0.014404	View
89	KHR	MMK Kyat	0.518081	View
90	KHR	MNT Tugrik	0.843662	View
91	KHR	MOP Pataca	0.001978	View
92	KHR	MRO Ouguiya	0.098677	View
93	KHR	MUR Mauritius Rupee	0.011640	View
94	KHR	MVR Rufiyaa	0.003809	View
95	KHR	MWK Kwacha	0.428742	View
96	KHR	MXN Mexican Peso	0.005028	View
97	KHR	MYR Malaysian Ringgit	0.001105	View
98	KHR	MZN Mozambique Metical	0.015771	View
99	KHR	NAD Namibia Dollar	0.004477	View
100	KHR	NGN Naira	0.411291	View
101	KHR	NIO Cordoba Oro	0.009088	View
102	KHR	NOK Norwegian Krone	0.002740	View
103	KHR	NPR Nepalese Rupee	0.033358	View
104	KHR	NZD New Zealand Dollar	0.000422	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000938	View
108	KHR	PGK Kina	0.000945	View
109	KHR	PHP Philippine Peso	0.014483	View
110	KHR	PKR Pakistan Rupee	0.067817	View
111	KHR	PLN Zloty	0.001012	View
112	KHR	PYG Guarani	1.9291	View
113	KHR	QAR Qatari Rial	0.000898	View
114	KHR	RON New Romanian Leu	0.001163	View
115	KHR	RSD Serbian Dinar	0.027396	View
116	KHR	RUB Russian Ruble	0.024663	View
117	KHR	RWF Rwanda Franc	0.339188	View
118	KHR	SAR Saudi Riyal	0.000915	View
119	KHR	SBD Solomon Islands Dollar	0.002060	View
120	KHR	SCR Seychelles Rupee	0.003431	View
121	KHR	SDG Sudanese Pound	0.148412	View
122	KHR	SEK Swedish Krona	0.002712	View
123	KHR	SGD Singapore Dollar	0.000331	View
124	KHR	SHP Saint Helena Pound	0.000195	View
125	KHR	SLL Leone	5.5781	View
126	KHR	SOS Somali Shilling	0.141453	View
127	KHR	SRD Surinam Dollar	0.008796	View
128	KHR	STD Dobra	5.7740	View
129	KHR	SVC El Salvador Colon	0.002159	View
130	KHR	SYP Syrian Pound	3.2089	View
131	KHR	SZL Lilangeni	0.004477	View
132	KHR	THB Baht	0.008596	View
133	KHR	TJS Somoni	0.002632	View
134	KHR	TMT Turkmenistan New Manat	0.000863	View
135	KHR	TND Tunisian Dinar	0.000779	View
136	KHR	TOP Pa’anga	0.000579	View
137	KHR	TRY Turkish Lira	0.008523	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001677	View
139	KHR	TWD New Taiwan Dollar	0.007892	View
140	KHR	TZS Tanzanian Shilling	0.639637	View
141	KHR	UAH Hryvnia	0.010209	View
142	KHR	UGX Uganda Shilling	0.905990	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010583	View
145	KHR	UZS Uzbekistan Sum	3.1648	View
146	KHR	VEF Bolivar	1128.61	View
147	KHR	VND Dong	6.1997	View
148	KHR	VUV Vatu	0.028959	View
149	KHR	WST Tala	0.000707	View
150	KHR	XAF CFA Franc BEAC	0.153564	View
151	KHR	XCD East Caribbean Dollar	0.000667	View
152	KHR	XOF CFA Franc BCEAO	0.151237	View
153	KHR	XPF CFP Franc	0.027469	View
154	KHR	YER Yemeni Rial	0.061747	View
155	KHR	ZAR Rand	0.004461	View
156	KHR	ZMW Zambian Kwacha	0.006790	View
157	KHR	ZWL Zimbabwe Dollar	15.5884	View

1 KHR = Rate shown in target currency as of Nov 18, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation