kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026857	View
2	ISK	AFN Afghani	0.497921	View
3	ISK	ALL Lek	0.681341	View
4	ISK	AMD Armenian Dram	2.8225	View
5	ISK	ANG Netherlands Antillean Guilder	0.013160	View
6	ISK	AOA Kwanza	6.7277	View
7	ISK	ARS Argentine Peso	7.2948	View
8	ISK	AUD Australian Dollar	0.011331	View
9	ISK	AWG Aruban Florin	0.013089	View
10	ISK	AZN Azerbaijanian Manat	0.012135	View
11	ISK	BAM Convertible Mark	0.013567	View
12	ISK	BBD Barbados Dollar	0.014625	View
13	ISK	BDT Taka	0.874269	View
14	ISK	BGN Bulgarian Lev	0.013553	View
15	ISK	BHD Bahraini Dinar	0.002727	View
16	ISK	BIF Burundi Franc	21.4124	View
17	ISK	BMD Bermudian Dollar	0.007312	View
18	ISK	BND Brunei Dollar	0.009567	View
19	ISK	BOB Boliviano	0.050647	View
20	ISK	BRL Brazilian Real	0.042293	View
21	ISK	BSD Bahamian Dollar	0.007312	View
22	ISK	BTN Ngultrum	0.617492	View
23	ISK	BWP Pula	0.098791	View
24	ISK	BYN Belarussian Ruble	0.023920	View
25	ISK	BZD Belize Dollar	0.014789	View
26	ISK	CAD Canadian Dollar	0.010306	View
27	ISK	CDF Congolese Franc	20.9134	View
28	ISK	CHF Swiss Franc	0.006489	View
29	ISK	CLP Chilean Peso	7.1646	View
30	ISK	CNY Yuan Renminbi	0.052974	View
31	ISK	COP Colombian Peso	32.4748	View
32	ISK	CRC Costa Rican Colon	3.7260	View
33	ISK	CUC Peso Convertible	0.007312	View
34	ISK	CUP Cuban Peso	0.175644	View
35	ISK	CVE Cape Verde Escudo	0.764934	View
36	ISK	CZK Czech Koruna	0.175204	View
37	ISK	DJF Djibouti Franc	1.3036	View
38	ISK	DKK Danish Krone	0.051691	View
39	ISK	DOP Dominican Peso	0.441937	View
40	ISK	DZD Algerian Dinar	0.976230	View
41	ISK	EGP Egyptian Pound	0.360583	View
42	ISK	ERN Nakfa	0.109688	View
43	ISK	ETB Ethiopian Birr	0.891503	View
44	ISK	EUR Euro	0.006930	View
45	ISK	FJD Fiji Dollar	0.016524	View
46	ISK	FKP Falkland Islands Pound	0.005788	View
47	ISK	GBP Pound Sterling	0.005790	View
48	ISK	GEL Lari	0.019932	View
49	ISK	GHS Ghana Cedi	0.117086	View
50	ISK	GIP Gibraltar Pound	0.005788	View
51	ISK	GMD Dalasi	0.521350	View
52	ISK	GNF Guinea Franc	63.0287	View
53	ISK	GTQ Quetzal	0.056538	View
54	ISK	GYD Guyana Dollar	1.5297	View
55	ISK	HKD Hong Kong Dollar	0.056923	View
56	ISK	HNL Lempira	0.184678	View
57	ISK	HRK Croatian Kuna	0.052266	View
58	ISK	HTG Gourde	0.963386	View
59	ISK	HUF Forint	2.8323	View
60	ISK	IDR Rupiah	115.9579	View
61	ISK	ILS New Israeli Sheqel	0.027351	View
62	ISK	INR Indian Rupee	0.617300	View
63	ISK	IQD Iraqi Dinar	9.5993	View
64	ISK	IRR Iranian Rial	307.9769	View
65	ISK	JMD Jamaican Dollar	1.1620	View
66	ISK	JOD Jordanian Dinar	0.005184	View
67	ISK	JPY Yen	1.1347	View
68	ISK	KES Kenyan Shilling	0.946222	View
69	ISK	KGS Som	0.632531	View
70	ISK	KHR Riel	29.6313	View
71	ISK	KMF Comoro Franc	3.4127	View
72	ISK	KPW North Korean Won	6.5813	View
73	ISK	KRW Won	10.2182	View
74	ISK	KWD Kuwaiti Dinar	0.002247	View
75	ISK	KYD Cayman Islands Dollar	0.006041	View
76	ISK	KZT Tenge	3.6304	View
77	ISK	LAK Kip	161.0764	View
78	ISK	LBP Lebanese Pound	657.8823	View
79	ISK	LKR Sri Lanka Rupee	2.1034	View
80	ISK	LRD Liberian Dollar	1.3482	View
81	ISK	LSL Loti	0.132670	View
82	ISK	LTL Lithuanian Litas	0.023951	View
83	ISK	LVL Latvian Lats	0.004875	View
84	ISK	LYD Libyan Dinar	0.035755	View
85	ISK	MAD Moroccan Dirham	0.071955	View
86	ISK	MDL Moldovan Leu	0.131583	View
87	ISK	MGA Malagasy Ariary	32.2682	View
88	ISK	MKD Denar	0.426823	View
89	ISK	MMK Kyat	15.3515	View
90	ISK	MNT Tugrik	24.9988	View
91	ISK	MOP Pataca	0.058635	View
92	ISK	MRO Ouguiya	2.9239	View
93	ISK	MUR Mauritius Rupee	0.344928	View
94	ISK	MVR Rufiyaa	0.112867	View
95	ISK	MWK Kwacha	12.7042	View
96	ISK	MXN Mexican Peso	0.149011	View
97	ISK	MYR Malaysian Ringgit	0.032763	View
98	ISK	MZN Mozambique Metical	0.467322	View
99	ISK	NAD Namibia Dollar	0.132670	View
100	ISK	NGN Naira	12.1871	View
101	ISK	NIO Cordoba Oro	0.269297	View
102	ISK	NOK Norwegian Krone	0.081198	View
103	ISK	NPR Nepalese Rupee	0.988451	View
104	ISK	NZD New Zealand Dollar	0.012516	View
105	ISK	OMR Rial Omani	0.002785	View
106	ISK	PAB Balboa	0.007312	View
107	ISK	PEN Sol	0.027808	View
108	ISK	PGK Kina	0.028009	View
109	ISK	PHP Philippine Peso	0.429168	View
110	ISK	PKR Pakistan Rupee	2.0095	View
111	ISK	PLN Zloty	0.029991	View
112	ISK	PYG Guarani	57.1607	View
113	ISK	QAR Qatari Rial	0.026617	View
114	ISK	RON New Romanian Leu	0.034487	View
115	ISK	RSD Serbian Dinar	0.811785	View
116	ISK	RUB Russian Ruble	0.730798	View
117	ISK	RWF Rwanda Franc	10.0506	View
118	ISK	SAR Saudi Riyal	0.027141	View
119	ISK	SBD Solomon Islands Dollar	0.061060	View
120	ISK	SCR Seychelles Rupee	0.101685	View
121	ISK	SDG Sudanese Pound	4.3977	View
122	ISK	SEK Swedish Krona	0.080388	View
123	ISK	SGD Singapore Dollar	0.009830	View
124	ISK	SHP Saint Helena Pound	0.005788	View
125	ISK	SLL Leone	165.2857	View
126	ISK	SOS Somali Shilling	4.1914	View
127	ISK	SRD Surinam Dollar	0.260659	View
128	ISK	STD Dobra	171.0908	View
129	ISK	SVC El Salvador Colon	0.063984	View
130	ISK	SYP Syrian Pound	95.0847	View
131	ISK	SZL Lilangeni	0.132670	View
132	ISK	THB Baht	0.254733	View
133	ISK	TJS Somoni	0.078003	View
134	ISK	TMT Turkmenistan New Manat	0.025591	View
135	ISK	TND Tunisian Dinar	0.023084	View
136	ISK	TOP Pa’anga	0.017176	View
137	ISK	TRY Turkish Lira	0.252575	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049695	View
139	ISK	TWD New Taiwan Dollar	0.233871	View
140	ISK	TZS Tanzanian Shilling	18.9533	View
141	ISK	UAH Hryvnia	0.302524	View
142	ISK	UGX Uganda Shilling	26.8457	View
143	ISK	USD US Dollar	0.007312	View
144	ISK	UYU Peso Uruguayo	0.313608	View
145	ISK	UZS Uzbekistan Sum	93.7779	View
146	ISK	VEF Bolivar	33442.11	View
147	ISK	VND Dong	183.7066	View
148	ISK	VUV Vatu	0.858109	View
149	ISK	WST Tala	0.020970	View
150	ISK	XAF CFA Franc BEAC	4.5503	View
151	ISK	XCD East Caribbean Dollar	0.019780	View
152	ISK	XOF CFA Franc BCEAO	4.4814	View
153	ISK	XPF CFP Franc	0.813959	View
154	ISK	YER Yemeni Rial	1.8297	View
155	ISK	ZAR Rand	0.132202	View
156	ISK	ZMW Zambian Kwacha	0.201204	View
157	ISK	ZWL Zimbabwe Dollar	461.9056	View

1 ISK = Rate shown in target currency as of Nov 18, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation