ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344319	View
2	TJS	AFN Afghani	6.3834	View
3	TJS	ALL Lek	8.7348	View
4	TJS	AMD Armenian Dram	36.1850	View
5	TJS	ANG Netherlands Antillean Guilder	0.168714	View
6	TJS	AOA Kwanza	86.2498	View
7	TJS	ARS Argentine Peso	93.5199	View
8	TJS	AUD Australian Dollar	0.145275	View
9	TJS	AWG Aruban Florin	0.167806	View
10	TJS	AZN Azerbaijanian Manat	0.155572	View
11	TJS	BAM Convertible Mark	0.173934	View
12	TJS	BBD Barbados Dollar	0.187493	View
13	TJS	BDT Taka	11.2081	View
14	TJS	BGN Bulgarian Lev	0.173758	View
15	TJS	BHD Bahraini Dinar	0.034971	View
16	TJS	BIF Burundi Franc	274.5069	View
17	TJS	BMD Bermudian Dollar	0.093746	View
18	TJS	BND Brunei Dollar	0.122656	View
19	TJS	BOB Boliviano	0.649306	View
20	TJS	BRL Brazilian Real	0.542207	View
21	TJS	BSD Bahamian Dollar	0.093746	View
22	TJS	BTN Ngultrum	7.9163	View
23	TJS	BWP Pula	1.2665	View
24	TJS	BYN Belarussian Ruble	0.306655	View
25	TJS	BZD Belize Dollar	0.189607	View
26	TJS	CAD Canadian Dollar	0.132135	View
27	TJS	CDF Congolese Franc	268.1105	View
28	TJS	CHF Swiss Franc	0.083192	View
29	TJS	CLP Chilean Peso	91.8502	View
30	TJS	CNY Yuan Renminbi	0.679131	View
31	TJS	COP Colombian Peso	416.3268	View
32	TJS	CRC Costa Rican Colon	47.7675	View
33	TJS	CUC Peso Convertible	0.093746	View
34	TJS	CUP Cuban Peso	2.2518	View
35	TJS	CVE Cape Verde Escudo	9.8065	View
36	TJS	CZK Czech Koruna	2.2461	View
37	TJS	DJF Djibouti Franc	16.7127	View
38	TJS	DKK Danish Krone	0.662686	View
39	TJS	DOP Dominican Peso	5.6656	View
40	TJS	DZD Algerian Dinar	12.5153	View
41	TJS	EGP Egyptian Pound	4.6227	View
42	TJS	ERN Nakfa	1.4062	View
43	TJS	ETB Ethiopian Birr	11.4291	View
44	TJS	EUR Euro	0.088842	View
45	TJS	FJD Fiji Dollar	0.211847	View
46	TJS	FKP Falkland Islands Pound	0.074204	View
47	TJS	GBP Pound Sterling	0.074236	View
48	TJS	GEL Lari	0.255537	View
49	TJS	GHS Ghana Cedi	1.5010	View
50	TJS	GIP Gibraltar Pound	0.074204	View
51	TJS	GMD Dalasi	6.6837	View
52	TJS	GNF Guinea Franc	808.0289	View
53	TJS	GTQ Quetzal	0.724823	View
54	TJS	GYD Guyana Dollar	19.6106	View
55	TJS	HKD Hong Kong Dollar	0.729754	View
56	TJS	HNL Lempira	2.3676	View
57	TJS	HRK Croatian Kuna	0.670054	View
58	TJS	HTG Gourde	12.3506	View
59	TJS	HUF Forint	36.3100	View
60	TJS	IDR Rupiah	1486.58	View
61	TJS	ILS New Israeli Sheqel	0.350644	View
62	TJS	INR Indian Rupee	7.9138	View
63	TJS	IQD Iraqi Dinar	123.0625	View
64	TJS	IRR Iranian Rial	3948.27	View
65	TJS	ISK Iceland Krona	12.8200	View
66	TJS	JMD Jamaican Dollar	14.8963	View
67	TJS	JOD Jordanian Dinar	0.066466	View
68	TJS	JPY Yen	14.5471	View
69	TJS	KES Kenyan Shilling	12.1306	View
70	TJS	KGS Som	8.1091	View
71	TJS	KHR Riel	379.8739	View
72	TJS	KMF Comoro Franc	43.7514	View
73	TJS	KPW North Korean Won	84.3723	View
74	TJS	KRW Won	130.9978	View
75	TJS	KWD Kuwaiti Dinar	0.028815	View
76	TJS	KYD Cayman Islands Dollar	0.077447	View
77	TJS	KZT Tenge	46.5413	View
78	TJS	LAK Kip	2065.00	View
79	TJS	LBP Lebanese Pound	8434.06	View
80	TJS	LKR Sri Lanka Rupee	26.9650	View
81	TJS	LRD Liberian Dollar	17.2844	View
82	TJS	LSL Loti	1.7008	View
83	TJS	LTL Lithuanian Litas	0.307062	View
84	TJS	LVL Latvian Lats	0.062501	View
85	TJS	LYD Libyan Dinar	0.458391	View
86	TJS	MAD Moroccan Dirham	0.922471	View
87	TJS	MDL Moldovan Leu	1.6869	View
88	TJS	MGA Malagasy Ariary	413.6783	View
89	TJS	MKD Denar	5.4719	View
90	TJS	MMK Kyat	196.8058	View
91	TJS	MNT Tugrik	320.4852	View
92	TJS	MOP Pataca	0.751702	View
93	TJS	MRO Ouguiya	37.4849	View
94	TJS	MUR Mauritius Rupee	4.4220	View
95	TJS	MVR Rufiyaa	1.4470	View
96	TJS	MWK Kwacha	162.8681	View
97	TJS	MXN Mexican Peso	1.9103	View
98	TJS	MYR Malaysian Ringgit	0.420030	View
99	TJS	MZN Mozambique Metical	5.9911	View
100	TJS	NAD Namibia Dollar	1.7008	View
101	TJS	NGN Naira	156.2388	View
102	TJS	NIO Cordoba Oro	3.4524	View
103	TJS	NOK Norwegian Krone	1.0410	View
104	TJS	NPR Nepalese Rupee	12.6720	View
105	TJS	NZD New Zealand Dollar	0.160467	View
106	TJS	OMR Rial Omani	0.035710	View
107	TJS	PAB Balboa	0.093746	View
108	TJS	PEN Sol	0.356501	View
109	TJS	PGK Kina	0.359081	View
110	TJS	PHP Philippine Peso	5.5019	View
111	TJS	PKR Pakistan Rupee	25.7622	View
112	TJS	PLN Zloty	0.384493	View
113	TJS	PYG Guarani	732.8004	View
114	TJS	QAR Qatari Rial	0.341238	View
115	TJS	RON New Romanian Leu	0.442125	View
116	TJS	RSD Serbian Dinar	10.4071	View
117	TJS	RUB Russian Ruble	9.3688	View
118	TJS	RWF Rwanda Franc	128.8489	View
119	TJS	SAR Saudi Riyal	0.347950	View
120	TJS	SBD Solomon Islands Dollar	0.782795	View
121	TJS	SCR Seychelles Rupee	1.3036	View
122	TJS	SDG Sudanese Pound	56.3782	View
123	TJS	SEK Swedish Krona	1.0306	View
124	TJS	SGD Singapore Dollar	0.126032	View
125	TJS	SHP Saint Helena Pound	0.074204	View
126	TJS	SLL Leone	2118.96	View
127	TJS	SOS Somali Shilling	53.7344	View
128	TJS	SRD Surinam Dollar	3.3417	View
129	TJS	STD Dobra	2193.39	View
130	TJS	SVC El Salvador Colon	0.820285	View
131	TJS	SYP Syrian Pound	1218.99	View
132	TJS	SZL Lilangeni	1.7008	View
133	TJS	THB Baht	3.2657	View
134	TJS	TMT Turkmenistan New Manat	0.328082	View
135	TJS	TND Tunisian Dinar	0.295946	View
136	TJS	TOP Pa’anga	0.220203	View
137	TJS	TRY Turkish Lira	3.2380	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637103	View
139	TJS	TWD New Taiwan Dollar	2.9982	View
140	TJS	TZS Tanzanian Shilling	242.9814	View
141	TJS	UAH Hryvnia	3.8784	View
142	TJS	UGX Uganda Shilling	344.1621	View
143	TJS	USD US Dollar	0.093746	View
144	TJS	UYU Peso Uruguayo	4.0205	View
145	TJS	UZS Uzbekistan Sum	1202.23	View
146	TJS	VEF Bolivar	428728.23	View
147	TJS	VND Dong	2355.12	View
148	TJS	VUV Vatu	11.0010	View
149	TJS	WST Tala	0.268836	View
150	TJS	XAF CFA Franc BEAC	58.3352	View
151	TJS	XCD East Caribbean Dollar	0.253590	View
152	TJS	XOF CFA Franc BCEAO	57.4511	View
153	TJS	XPF CFP Franc	10.4350	View
154	TJS	YER Yemeni Rial	23.4562	View
155	TJS	ZAR Rand	1.6948	View
156	TJS	ZMW Zambian Kwacha	2.5794	View
157	TJS	ZWL Zimbabwe Dollar	5921.64	View

1 TJS = Rate shown in target currency as of Nov 18, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation