zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.895513	View
2	PLN	AFN Afghani	16.6020	View
3	PLN	ALL Lek	22.7177	View
4	PLN	AMD Armenian Dram	94.1109	View
5	PLN	ANG Netherlands Antillean Guilder	0.438795	View
6	PLN	AOA Kwanza	224.3205	View
7	PLN	ARS Argentine Peso	243.2288	View
8	PLN	AUD Australian Dollar	0.377836	View
9	PLN	AWG Aruban Florin	0.436436	View
10	PLN	AZN Azerbaijanian Manat	0.404617	View
11	PLN	BAM Convertible Mark	0.452373	View
12	PLN	BBD Barbados Dollar	0.487638	View
13	PLN	BDT Taka	29.1504	View
14	PLN	BGN Bulgarian Lev	0.451915	View
15	PLN	BHD Bahraini Dinar	0.090955	View
16	PLN	BIF Burundi Franc	713.9440	View
17	PLN	BMD Bermudian Dollar	0.243819	View
18	PLN	BND Brunei Dollar	0.319008	View
19	PLN	BOB Boliviano	1.6887	View
20	PLN	BRL Brazilian Real	1.4102	View
21	PLN	BSD Bahamian Dollar	0.243819	View
22	PLN	BTN Ngultrum	20.5888	View
23	PLN	BWP Pula	3.2940	View
24	PLN	BYN Belarussian Ruble	0.797557	View
25	PLN	BZD Belize Dollar	0.493136	View
26	PLN	CAD Canadian Dollar	0.343661	View
27	PLN	CDF Congolese Franc	697.3079	View
28	PLN	CHF Swiss Franc	0.216368	View
29	PLN	CLP Chilean Peso	238.8861	View
30	PLN	CNY Yuan Renminbi	1.7663	View
31	PLN	COP Colombian Peso	1082.79	View
32	PLN	CRC Costa Rican Colon	124.2349	View
33	PLN	CUC Peso Convertible	0.243819	View
34	PLN	CUP Cuban Peso	5.8564	View
35	PLN	CVE Cape Verde Escudo	25.5049	View
36	PLN	CZK Czech Koruna	5.8418	View
37	PLN	DJF Djibouti Franc	43.4669	View
38	PLN	DKK Danish Krone	1.7235	View
39	PLN	DOP Dominican Peso	14.7354	View
40	PLN	DZD Algerian Dinar	32.5500	View
41	PLN	EGP Egyptian Pound	12.0228	View
42	PLN	ERN Nakfa	3.6573	View
43	PLN	ETB Ethiopian Birr	29.7250	View
44	PLN	EUR Euro	0.231064	View
45	PLN	FJD Fiji Dollar	0.550978	View
46	PLN	FKP Falkland Islands Pound	0.192992	View
47	PLN	GBP Pound Sterling	0.193077	View
48	PLN	GEL Lari	0.664608	View
49	PLN	GHS Ghana Cedi	3.9040	View
50	PLN	GIP Gibraltar Pound	0.192992	View
51	PLN	GMD Dalasi	17.3832	View
52	PLN	GNF Guinea Franc	2101.54	View
53	PLN	GTQ Quetzal	1.8851	View
54	PLN	GYD Guyana Dollar	51.0037	View
55	PLN	HKD Hong Kong Dollar	1.8980	View
56	PLN	HNL Lempira	6.1577	View
57	PLN	HRK Croatian Kuna	1.7427	View
58	PLN	HTG Gourde	32.1218	View
59	PLN	HUF Forint	94.4360	View
60	PLN	IDR Rupiah	3866.34	View
61	PLN	ILS New Israeli Sheqel	0.911964	View
62	PLN	INR Indian Rupee	20.5824	View
63	PLN	IQD Iraqi Dinar	320.0639	View
64	PLN	IRR Iranian Rial	10268.75	View
65	PLN	ISK Iceland Krona	33.3426	View
66	PLN	JMD Jamaican Dollar	38.7427	View
67	PLN	JOD Jordanian Dinar	0.172867	View
68	PLN	JPY Yen	37.8345	View
69	PLN	KES Kenyan Shilling	31.5495	View
70	PLN	KGS Som	21.0902	View
71	PLN	KHR Riel	987.9848	View
72	PLN	KMF Comoro Franc	113.7897	View
73	PLN	KPW North Korean Won	219.4374	View
74	PLN	KRW Won	340.7020	View
75	PLN	KWD Kuwaiti Dinar	0.074943	View
76	PLN	KYD Cayman Islands Dollar	0.201427	View
77	PLN	KZT Tenge	121.0457	View
78	PLN	LAK Kip	5370.70	View
79	PLN	LBP Lebanese Pound	21935.49	View
80	PLN	LKR Sri Lanka Rupee	70.1312	View
81	PLN	LRD Liberian Dollar	44.9537	View
82	PLN	LSL Loti	4.4236	View
83	PLN	LTL Lithuanian Litas	0.798615	View
84	PLN	LVL Latvian Lats	0.162554	View
85	PLN	LYD Libyan Dinar	1.1922	View
86	PLN	MAD Moroccan Dirham	2.3992	View
87	PLN	MDL Moldovan Leu	4.3873	View
88	PLN	MGA Malagasy Ariary	1075.90	View
89	PLN	MKD Denar	14.2314	View
90	PLN	MMK Kyat	511.8570	View
91	PLN	MNT Tugrik	833.5253	View
92	PLN	MOP Pataca	1.9550	View
93	PLN	MRO Ouguiya	97.4916	View
94	PLN	MUR Mauritius Rupee	11.5008	View
95	PLN	MVR Rufiyaa	3.7633	View
96	PLN	MWK Kwacha	423.5912	View
97	PLN	MXN Mexican Peso	4.9684	View
98	PLN	MYR Malaysian Ringgit	1.0924	View
99	PLN	MZN Mozambique Metical	15.5817	View
100	PLN	NAD Namibia Dollar	4.4236	View
101	PLN	NGN Naira	406.3494	View
102	PLN	NIO Cordoba Oro	8.9791	View
103	PLN	NOK Norwegian Krone	2.7074	View
104	PLN	NPR Nepalese Rupee	32.9575	View
105	PLN	NZD New Zealand Dollar	0.417348	View
106	PLN	OMR Rial Omani	0.092876	View
107	PLN	PAB Balboa	0.243819	View
108	PLN	PEN Sol	0.927196	View
109	PLN	PGK Kina	0.933906	View
110	PLN	PHP Philippine Peso	14.3096	View
111	PLN	PKR Pakistan Rupee	67.0030	View
112	PLN	PYG Guarani	1905.88	View
113	PLN	QAR Qatari Rial	0.887501	View
114	PLN	RON New Romanian Leu	1.1499	View
115	PLN	RSD Serbian Dinar	27.0670	View
116	PLN	RUB Russian Ruble	24.3667	View
117	PLN	RWF Rwanda Franc	335.1133	View
118	PLN	SAR Saudi Riyal	0.904958	View
119	PLN	SBD Solomon Islands Dollar	2.0359	View
120	PLN	SCR Seychelles Rupee	3.3905	View
121	PLN	SDG Sudanese Pound	146.6297	View
122	PLN	SEK Swedish Krona	2.6803	View
123	PLN	SGD Singapore Dollar	0.327787	View
124	PLN	SHP Saint Helena Pound	0.192992	View
125	PLN	SLL Leone	5511.05	View
126	PLN	SOS Somali Shilling	139.7536	View
127	PLN	SRD Surinam Dollar	8.6911	View
128	PLN	STD Dobra	5704.61	View
129	PLN	SVC El Salvador Colon	2.1334	View
130	PLN	SYP Syrian Pound	3170.37	View
131	PLN	SZL Lilangeni	4.4236	View
132	PLN	THB Baht	8.4935	View
133	PLN	TJS Somoni	2.6008	View
134	PLN	TMT Turkmenistan New Manat	0.853284	View
135	PLN	TND Tunisian Dinar	0.769704	View
136	PLN	TOP Pa’anga	0.572709	View
137	PLN	TRY Turkish Lira	8.4215	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6570	View
139	PLN	TWD New Taiwan Dollar	7.7979	View
140	PLN	TZS Tanzanian Shilling	631.9517	View
141	PLN	UAH Hryvnia	10.0870	View
142	PLN	UGX Uganda Shilling	895.1046	View
143	PLN	USD US Dollar	0.243819	View
144	PLN	UYU Peso Uruguayo	10.4565	View
145	PLN	UZS Uzbekistan Sum	3126.80	View
146	PLN	VEF Bolivar	1115046.26	View
147	PLN	VND Dong	6125.25	View
148	PLN	VUV Vatu	28.6116	View
149	PLN	WST Tala	0.699196	View
150	PLN	XAF CFA Franc BEAC	151.7196	View
151	PLN	XCD East Caribbean Dollar	0.659544	View
152	PLN	XOF CFA Franc BCEAO	149.4201	View
153	PLN	XPF CFP Franc	27.1395	View
154	PLN	YER Yemeni Rial	61.0054	View
155	PLN	ZAR Rand	4.4080	View
156	PLN	ZMW Zambian Kwacha	6.7087	View
157	PLN	ZWL Zimbabwe Dollar	15401.13	View

1 PLN = Rate shown in target currency as of Nov 18, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation