د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027511	View
2	DZD	AFN Afghani	0.510044	View
3	DZD	ALL Lek	0.697930	View
4	DZD	AMD Armenian Dram	2.8913	View
5	DZD	ANG Netherlands Antillean Guilder	0.013480	View
6	DZD	AOA Kwanza	6.8916	View
7	DZD	ARS Argentine Peso	7.4725	View
8	DZD	AUD Australian Dollar	0.011607	View
9	DZD	AWG Aruban Florin	0.013408	View
10	DZD	AZN Azerbaijanian Manat	0.012430	View
11	DZD	BAM Convertible Mark	0.013897	View
12	DZD	BBD Barbados Dollar	0.014981	View
13	DZD	BDT Taka	0.895555	View
14	DZD	BGN Bulgarian Lev	0.013883	View
15	DZD	BHD Bahraini Dinar	0.002794	View
16	DZD	BIF Burundi Franc	21.9337	View
17	DZD	BMD Bermudian Dollar	0.007490	View
18	DZD	BND Brunei Dollar	0.009800	View
19	DZD	BOB Boliviano	0.051881	View
20	DZD	BRL Brazilian Real	0.043323	View
21	DZD	BSD Bahamian Dollar	0.007490	View
22	DZD	BTN Ngultrum	0.632527	View
23	DZD	BWP Pula	0.101196	View
24	DZD	BYN Belarussian Ruble	0.024502	View
25	DZD	BZD Belize Dollar	0.015150	View
26	DZD	CAD Canadian Dollar	0.010557	View
27	DZD	CDF Congolese Franc	21.4226	View
28	DZD	CHF Swiss Franc	0.006647	View
29	DZD	CLP Chilean Peso	7.3390	View
30	DZD	CNY Yuan Renminbi	0.054264	View
31	DZD	COP Colombian Peso	33.2655	View
32	DZD	CRC Costa Rican Colon	3.8167	View
33	DZD	CUC Peso Convertible	0.007490	View
34	DZD	CUP Cuban Peso	0.179920	View
35	DZD	CVE Cape Verde Escudo	0.783559	View
36	DZD	CZK Czech Koruna	0.179470	View
37	DZD	DJF Djibouti Franc	1.3354	View
38	DZD	DKK Danish Krone	0.052950	View
39	DZD	DOP Dominican Peso	0.452698	View
40	DZD	EGP Egyptian Pound	0.369362	View
41	DZD	ERN Nakfa	0.112358	View
42	DZD	ETB Ethiopian Birr	0.913209	View
43	DZD	EUR Euro	0.007098	View
44	DZD	FJD Fiji Dollar	0.016927	View
45	DZD	FKP Falkland Islands Pound	0.005929	View
46	DZD	GBP Pound Sterling	0.005931	View
47	DZD	GEL Lari	0.020418	View
48	DZD	GHS Ghana Cedi	0.119937	View
49	DZD	GIP Gibraltar Pound	0.005929	View
50	DZD	GMD Dalasi	0.534044	View
51	DZD	GNF Guinea Franc	64.5634	View
52	DZD	GTQ Quetzal	0.057915	View
53	DZD	GYD Guyana Dollar	1.5669	View
54	DZD	HKD Hong Kong Dollar	0.058309	View
55	DZD	HNL Lempira	0.189175	View
56	DZD	HRK Croatian Kuna	0.053538	View
57	DZD	HTG Gourde	0.986842	View
58	DZD	HUF Forint	2.9013	View
59	DZD	IDR Rupiah	118.7813	View
60	DZD	ILS New Israeli Sheqel	0.028017	View
61	DZD	INR Indian Rupee	0.632330	View
62	DZD	IQD Iraqi Dinar	9.8330	View
63	DZD	IRR Iranian Rial	315.4756	View
64	DZD	ISK Iceland Krona	1.0243	View
65	DZD	JMD Jamaican Dollar	1.1902	View
66	DZD	JOD Jordanian Dinar	0.005310	View
67	DZD	JPY Yen	1.1623	View
68	DZD	KES Kenyan Shilling	0.969261	View
69	DZD	KGS Som	0.647932	View
70	DZD	KHR Riel	30.3528	View
71	DZD	KMF Comoro Franc	3.4958	View
72	DZD	KPW North Korean Won	6.7415	View
73	DZD	KRW Won	10.4670	View
74	DZD	KWD Kuwaiti Dinar	0.002302	View
75	DZD	KYD Cayman Islands Dollar	0.006188	View
76	DZD	KZT Tenge	3.7188	View
77	DZD	LAK Kip	164.9983	View
78	DZD	LBP Lebanese Pound	673.9006	View
79	DZD	LKR Sri Lanka Rupee	2.1546	View
80	DZD	LRD Liberian Dollar	1.3811	View
81	DZD	LSL Loti	0.135901	View
82	DZD	LTL Lithuanian Litas	0.024534	View
83	DZD	LVL Latvian Lats	0.004993	View
84	DZD	LYD Libyan Dinar	0.036626	View
85	DZD	MAD Moroccan Dirham	0.073707	View
86	DZD	MDL Moldovan Leu	0.134787	View
87	DZD	MGA Malagasy Ariary	33.0538	View
88	DZD	MKD Denar	0.437216	View
89	DZD	MMK Kyat	15.7252	View
90	DZD	MNT Tugrik	25.6075	View
91	DZD	MOP Pataca	0.060062	View
92	DZD	MRO Ouguiya	2.9951	View
93	DZD	MUR Mauritius Rupee	0.353326	View
94	DZD	MVR Rufiyaa	0.115615	View
95	DZD	MWK Kwacha	13.0135	View
96	DZD	MXN Mexican Peso	0.152639	View
97	DZD	MYR Malaysian Ringgit	0.033561	View
98	DZD	MZN Mozambique Metical	0.478701	View
99	DZD	NAD Namibia Dollar	0.135901	View
100	DZD	NGN Naira	12.4838	View
101	DZD	NIO Cordoba Oro	0.275854	View
102	DZD	NOK Norwegian Krone	0.083175	View
103	DZD	NPR Nepalese Rupee	1.0125	View
104	DZD	NZD New Zealand Dollar	0.012821	View
105	DZD	OMR Rial Omani	0.002853	View
106	DZD	PAB Balboa	0.007490	View
107	DZD	PEN Sol	0.028485	View
108	DZD	PGK Kina	0.028691	View
109	DZD	PHP Philippine Peso	0.439617	View
110	DZD	PKR Pakistan Rupee	2.0585	View
111	DZD	PLN Zloty	0.030721	View
112	DZD	PYG Guarani	58.5524	View
113	DZD	QAR Qatari Rial	0.027265	View
114	DZD	RON New Romanian Leu	0.035326	View
115	DZD	RSD Serbian Dinar	0.831551	View
116	DZD	RUB Russian Ruble	0.748592	View
117	DZD	RWF Rwanda Franc	10.2953	View
118	DZD	SAR Saudi Riyal	0.027802	View
119	DZD	SBD Solomon Islands Dollar	0.062547	View
120	DZD	SCR Seychelles Rupee	0.104161	View
121	DZD	SDG Sudanese Pound	4.5047	View
122	DZD	SEK Swedish Krona	0.082345	View
123	DZD	SGD Singapore Dollar	0.010070	View
124	DZD	SHP Saint Helena Pound	0.005929	View
125	DZD	SLL Leone	169.3101	View
126	DZD	SOS Somali Shilling	4.2935	View
127	DZD	SRD Surinam Dollar	0.267005	View
128	DZD	STD Dobra	175.2565	View
129	DZD	SVC El Salvador Colon	0.065542	View
130	DZD	SYP Syrian Pound	97.3999	View
131	DZD	SZL Lilangeni	0.135901	View
132	DZD	THB Baht	0.260935	View
133	DZD	TJS Somoni	0.079902	View
134	DZD	TMT Turkmenistan New Manat	0.026214	View
135	DZD	TND Tunisian Dinar	0.023646	View
136	DZD	TOP Pa’anga	0.017594	View
137	DZD	TRY Turkish Lira	0.258725	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050906	View
139	DZD	TWD New Taiwan Dollar	0.239565	View
140	DZD	TZS Tanzanian Shilling	19.4148	View
141	DZD	UAH Hryvnia	0.309890	View
142	DZD	UGX Uganda Shilling	27.4993	View
143	DZD	USD US Dollar	0.007490	View
144	DZD	UYU Peso Uruguayo	0.321243	View
145	DZD	UZS Uzbekistan Sum	96.0612	View
146	DZD	VEF Bolivar	34256.37	View
147	DZD	VND Dong	188.1796	View
148	DZD	VUV Vatu	0.879003	View
149	DZD	WST Tala	0.021480	View
150	DZD	XAF CFA Franc BEAC	4.6611	View
151	DZD	XCD East Caribbean Dollar	0.020262	View
152	DZD	XOF CFA Franc BCEAO	4.5905	View
153	DZD	XPF CFP Franc	0.833777	View
154	DZD	YER Yemeni Rial	1.8742	View
155	DZD	ZAR Rand	0.135421	View
156	DZD	ZMW Zambian Kwacha	0.206103	View
157	DZD	ZWL Zimbabwe Dollar	473.1522	View

1 DZD = Rate shown in target currency as of Nov 18, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation