ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3474	View
2	GEL	AFN Afghani	24.9801	View
3	GEL	ALL Lek	34.1820	View
4	GEL	AMD Armenian Dram	141.6034	View
5	GEL	ANG Netherlands Antillean Guilder	0.660231	View
6	GEL	AOA Kwanza	337.5226	View
7	GEL	ARS Argentine Peso	365.9729	View
8	GEL	AUD Australian Dollar	0.568509	View
9	GEL	AWG Aruban Florin	0.656681	View
10	GEL	AZN Azerbaijanian Manat	0.608805	View
11	GEL	BAM Convertible Mark	0.680661	View
12	GEL	BBD Barbados Dollar	0.733722	View
13	GEL	BDT Taka	43.8610	View
14	GEL	BGN Bulgarian Lev	0.679972	View
15	GEL	BHD Bahraini Dinar	0.136855	View
16	GEL	BIF Burundi Franc	1074.23	View
17	GEL	BMD Bermudian Dollar	0.366861	View
18	GEL	BND Brunei Dollar	0.479993	View
19	GEL	BOB Boliviano	2.5409	View
20	GEL	BRL Brazilian Real	2.1218	View
21	GEL	BSD Bahamian Dollar	0.366861	View
22	GEL	BTN Ngultrum	30.9788	View
23	GEL	BWP Pula	4.9562	View
24	GEL	BYN Belarussian Ruble	1.2000	View
25	GEL	BZD Belize Dollar	0.741994	View
26	GEL	CAD Canadian Dollar	0.517088	View
27	GEL	CDF Congolese Franc	1049.20	View
28	GEL	CHF Swiss Franc	0.325557	View
29	GEL	CLP Chilean Peso	359.4387	View
30	GEL	CNY Yuan Renminbi	2.6577	View
31	GEL	COP Colombian Peso	1629.22	View
32	GEL	CRC Costa Rican Colon	186.9294	View
33	GEL	CUC Peso Convertible	0.366861	View
34	GEL	CUP Cuban Peso	8.8118	View
35	GEL	CVE Cape Verde Escudo	38.3758	View
36	GEL	CZK Czech Koruna	8.7898	View
37	GEL	DJF Djibouti Franc	65.4022	View
38	GEL	DKK Danish Krone	2.5933	View
39	GEL	DOP Dominican Peso	22.1715	View
40	GEL	DZD Algerian Dinar	48.9762	View
41	GEL	EGP Egyptian Pound	18.0900	View
42	GEL	ERN Nakfa	5.5029	View
43	GEL	ETB Ethiopian Birr	44.7256	View
44	GEL	EUR Euro	0.347669	View
45	GEL	FJD Fiji Dollar	0.829026	View
46	GEL	FKP Falkland Islands Pound	0.290385	View
47	GEL	GBP Pound Sterling	0.290512	View
48	GEL	GHS Ghana Cedi	5.8741	View
49	GEL	GIP Gibraltar Pound	0.290385	View
50	GEL	GMD Dalasi	26.1555	View
51	GEL	GNF Guinea Franc	3162.07	View
52	GEL	GTQ Quetzal	2.8365	View
53	GEL	GYD Guyana Dollar	76.7424	View
54	GEL	HKD Hong Kong Dollar	2.8558	View
55	GEL	HNL Lempira	9.2651	View
56	GEL	HRK Croatian Kuna	2.6221	View
57	GEL	HTG Gourde	48.3319	View
58	GEL	HUF Forint	142.0926	View
59	GEL	IDR Rupiah	5817.46	View
60	GEL	ILS New Israeli Sheqel	1.3722	View
61	GEL	INR Indian Rupee	30.9692	View
62	GEL	IQD Iraqi Dinar	481.5824	View
63	GEL	IRR Iranian Rial	15450.81	View
64	GEL	ISK Iceland Krona	50.1687	View
65	GEL	JMD Jamaican Dollar	58.2939	View
66	GEL	JOD Jordanian Dinar	0.260104	View
67	GEL	JPY Yen	56.9274	View
68	GEL	KES Kenyan Shilling	47.4708	View
69	GEL	KGS Som	31.7333	View
70	GEL	KHR Riel	1486.57	View
71	GEL	KMF Comoro Franc	171.2130	View
72	GEL	KPW North Korean Won	330.1754	View
73	GEL	KRW Won	512.6354	View
74	GEL	KWD Kuwaiti Dinar	0.112763	View
75	GEL	KYD Cayman Islands Dollar	0.303076	View
76	GEL	KZT Tenge	182.1307	View
77	GEL	LAK Kip	8081.00	View
78	GEL	LBP Lebanese Pound	33005.12	View
79	GEL	LKR Sri Lanka Rupee	105.5225	View
80	GEL	LRD Liberian Dollar	67.6394	View
81	GEL	LSL Loti	6.6559	View
82	GEL	LTL Lithuanian Litas	1.2016	View
83	GEL	LVL Latvian Lats	0.244586	View
84	GEL	LYD Libyan Dinar	1.7938	View
85	GEL	MAD Moroccan Dirham	3.6099	View
86	GEL	MDL Moldovan Leu	6.6014	View
87	GEL	MGA Malagasy Ariary	1618.85	View
88	GEL	MKD Denar	21.4132	View
89	GEL	MMK Kyat	770.1628	View
90	GEL	MNT Tugrik	1254.16	View
91	GEL	MOP Pataca	2.9416	View
92	GEL	MRO Ouguiya	146.6903	View
93	GEL	MUR Mauritius Rupee	17.3046	View
94	GEL	MVR Rufiyaa	5.6624	View
95	GEL	MWK Kwacha	637.3541	View
96	GEL	MXN Mexican Peso	7.4757	View
97	GEL	MYR Malaysian Ringgit	1.6437	View
98	GEL	MZN Mozambique Metical	23.4450	View
99	GEL	NAD Namibia Dollar	6.6559	View
100	GEL	NGN Naira	611.4114	View
101	GEL	NIO Cordoba Oro	13.5103	View
102	GEL	NOK Norwegian Krone	4.0736	View
103	GEL	NPR Nepalese Rupee	49.5894	View
104	GEL	NZD New Zealand Dollar	0.627960	View
105	GEL	OMR Rial Omani	0.139746	View
106	GEL	PAB Balboa	0.366861	View
107	GEL	PEN Sol	1.3951	View
108	GEL	PGK Kina	1.4052	View
109	GEL	PHP Philippine Peso	21.5308	View
110	GEL	PKR Pakistan Rupee	100.8156	View
111	GEL	PLN Zloty	1.5046	View
112	GEL	PYG Guarani	2867.68	View
113	GEL	QAR Qatari Rial	1.3354	View
114	GEL	RON New Romanian Leu	1.7302	View
115	GEL	RSD Serbian Dinar	40.7263	View
116	GEL	RUB Russian Ruble	36.6632	View
117	GEL	RWF Rwanda Franc	504.2263	View
118	GEL	SAR Saudi Riyal	1.3616	View
119	GEL	SBD Solomon Islands Dollar	3.0633	View
120	GEL	SCR Seychelles Rupee	5.1015	View
121	GEL	SDG Sudanese Pound	220.6256	View
122	GEL	SEK Swedish Krona	4.0330	View
123	GEL	SGD Singapore Dollar	0.493203	View
124	GEL	SHP Saint Helena Pound	0.290385	View
125	GEL	SLL Leone	8292.17	View
126	GEL	SOS Somali Shilling	210.2795	View
127	GEL	SRD Surinam Dollar	13.0770	View
128	GEL	STD Dobra	8583.41	View
129	GEL	SVC El Salvador Colon	3.2100	View
130	GEL	SYP Syrian Pound	4770.28	View
131	GEL	SZL Lilangeni	6.6559	View
132	GEL	THB Baht	12.7796	View
133	GEL	TJS Somoni	3.9133	View
134	GEL	TMT Turkmenistan New Manat	1.2839	View
135	GEL	TND Tunisian Dinar	1.1581	View
136	GEL	TOP Pa’anga	0.861724	View
137	GEL	TRY Turkish Lira	12.6714	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4932	View
139	GEL	TWD New Taiwan Dollar	11.7330	View
140	GEL	TZS Tanzanian Shilling	950.8626	View
141	GEL	UAH Hryvnia	15.1773	View
142	GEL	UGX Uganda Shilling	1346.81	View
143	GEL	USD US Dollar	0.366861	View
144	GEL	UYU Peso Uruguayo	15.7333	View
145	GEL	UZS Uzbekistan Sum	4704.72	View
146	GEL	VEF Bolivar	1677748.23	View
147	GEL	VND Dong	9216.33	View
148	GEL	VUV Vatu	43.0503	View
149	GEL	WST Tala	1.0520	View
150	GEL	XAF CFA Franc BEAC	228.2840	View
151	GEL	XCD East Caribbean Dollar	0.992380	View
152	GEL	XOF CFA Franc BCEAO	224.8241	View
153	GEL	XPF CFP Franc	40.8353	View
154	GEL	YER Yemeni Rial	91.7914	View
155	GEL	ZAR Rand	6.6324	View
156	GEL	ZMW Zambian Kwacha	10.0942	View
157	GEL	ZWL Zimbabwe Dollar	23173.22	View

1 GEL = Rate shown in target currency as of Nov 18, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation