₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002628	View
2	KRW	AFN Afghani	0.048728	View
3	KRW	ALL Lek	0.066678	View
4	KRW	AMD Armenian Dram	0.276226	View
5	KRW	ANG Netherlands Antillean Guilder	0.001287	View
6	KRW	AOA Kwanza	0.658406	View
7	KRW	ARS Argentine Peso	0.713904	View
8	KRW	AUD Australian Dollar	0.001108	View
9	KRW	AWG Aruban Florin	0.001280	View
10	KRW	AZN Azerbaijanian Manat	0.001187	View
11	KRW	BAM Convertible Mark	0.001327	View
12	KRW	BBD Barbados Dollar	0.001431	View
13	KRW	BDT Taka	0.085559	View
14	KRW	BGN Bulgarian Lev	0.001326	View
15	KRW	BHD Bahraini Dinar	0.000266	View
16	KRW	BIF Burundi Franc	2.0955	View
17	KRW	BMD Bermudian Dollar	0.000715	View
18	KRW	BND Brunei Dollar	0.000936	View
19	KRW	BOB Boliviano	0.004956	View
20	KRW	BRL Brazilian Real	0.004139	View
21	KRW	BSD Bahamian Dollar	0.000715	View
22	KRW	BTN Ngultrum	0.060430	View
23	KRW	BWP Pula	0.009668	View
24	KRW	BYN Belarussian Ruble	0.002340	View
25	KRW	BZD Belize Dollar	0.001447	View
26	KRW	CAD Canadian Dollar	0.001008	View
27	KRW	CDF Congolese Franc	2.0467	View
28	KRW	CHF Swiss Franc	0.000635	View
29	KRW	CLP Chilean Peso	0.701158	View
30	KRW	CNY Yuan Renminbi	0.005184	View
31	KRW	COP Colombian Peso	3.1781	View
32	KRW	CRC Costa Rican Colon	0.364643	View
33	KRW	CUC Peso Convertible	0.000715	View
34	KRW	CUP Cuban Peso	0.017189	View
35	KRW	CVE Cape Verde Escudo	0.074859	View
36	KRW	CZK Czech Koruna	0.017146	View
37	KRW	DJF Djibouti Franc	0.127580	View
38	KRW	DKK Danish Krone	0.005058	View
39	KRW	DOP Dominican Peso	0.043249	View
40	KRW	DZD Algerian Dinar	0.095538	View
41	KRW	EGP Egyptian Pound	0.035288	View
42	KRW	ERN Nakfa	0.010734	View
43	KRW	ETB Ethiopian Birr	0.087246	View
44	KRW	EUR Euro	0.000678	View
45	KRW	FJD Fiji Dollar	0.001617	View
46	KRW	FKP Falkland Islands Pound	0.000566	View
47	KRW	GBP Pound Sterling	0.000566	View
48	KRW	GEL Lari	0.001950	View
49	KRW	GHS Ghana Cedi	0.011458	View
50	KRW	GIP Gibraltar Pound	0.000566	View
51	KRW	GMD Dalasi	0.051021	View
52	KRW	GNF Guinea Franc	6.1683	View
53	KRW	GTQ Quetzal	0.005533	View
54	KRW	GYD Guyana Dollar	0.149701	View
55	KRW	HKD Hong Kong Dollar	0.005570	View
56	KRW	HNL Lempira	0.018073	View
57	KRW	HRK Croatian Kuna	0.005115	View
58	KRW	HTG Gourde	0.094281	View
59	KRW	HUF Forint	0.277180	View
60	KRW	IDR Rupiah	11.3481	View
61	KRW	ILS New Israeli Sheqel	0.002676	View
62	KRW	INR Indian Rupee	0.060411	View
63	KRW	IQD Iraqi Dinar	0.939424	View
64	KRW	IRR Iranian Rial	30.1400	View
65	KRW	ISK Iceland Krona	0.097864	View
66	KRW	JMD Jamaican Dollar	0.113714	View
67	KRW	JOD Jordanian Dinar	0.000507	View
68	KRW	JPY Yen	0.111048	View
69	KRW	KES Kenyan Shilling	0.092601	View
70	KRW	KGS Som	0.061902	View
71	KRW	KHR Riel	2.8998	View
72	KRW	KMF Comoro Franc	0.333985	View
73	KRW	KPW North Korean Won	0.644074	View
74	KRW	KWD Kuwaiti Dinar	0.000219	View
75	KRW	KYD Cayman Islands Dollar	0.000591	View
76	KRW	KZT Tenge	0.355283	View
77	KRW	LAK Kip	15.7636	View
78	KRW	LBP Lebanese Pound	64.3832	View
79	KRW	LKR Sri Lanka Rupee	0.205843	View
80	KRW	LRD Liberian Dollar	0.131944	View
81	KRW	LSL Loti	0.012983	View
82	KRW	LTL Lithuanian Litas	0.002344	View
83	KRW	LVL Latvian Lats	0.000477	View
84	KRW	LYD Libyan Dinar	0.003499	View
85	KRW	MAD Moroccan Dirham	0.007041	View
86	KRW	MDL Moldovan Leu	0.012877	View
87	KRW	MGA Malagasy Ariary	3.1579	View
88	KRW	MKD Denar	0.041770	View
89	KRW	MMK Kyat	1.5024	View
90	KRW	MNT Tugrik	2.4465	View
91	KRW	MOP Pataca	0.005738	View
92	KRW	MRO Ouguiya	0.286149	View
93	KRW	MUR Mauritius Rupee	0.033756	View
94	KRW	MVR Rufiyaa	0.011045	View
95	KRW	MWK Kwacha	1.2433	View
96	KRW	MXN Mexican Peso	0.014582	View
97	KRW	MYR Malaysian Ringgit	0.003206	View
98	KRW	MZN Mozambique Metical	0.045734	View
99	KRW	NAD Namibia Dollar	0.012983	View
100	KRW	NGN Naira	1.1927	View
101	KRW	NIO Cordoba Oro	0.026354	View
102	KRW	NOK Norwegian Krone	0.007946	View
103	KRW	NPR Nepalese Rupee	0.096734	View
104	KRW	NZD New Zealand Dollar	0.001224	View
105	KRW	OMR Rial Omani	0.000272	View
106	KRW	PAB Balboa	0.000715	View
107	KRW	PEN Sol	0.002721	View
108	KRW	PGK Kina	0.002741	View
109	KRW	PHP Philippine Peso	0.042000	View
110	KRW	PKR Pakistan Rupee	0.196661	View
111	KRW	PLN Zloty	0.002935	View
112	KRW	PYG Guarani	5.5940	View
113	KRW	QAR Qatari Rial	0.002604	View
114	KRW	RON New Romanian Leu	0.003375	View
115	KRW	RSD Serbian Dinar	0.079444	View
116	KRW	RUB Russian Ruble	0.071519	View
117	KRW	RWF Rwanda Franc	0.983596	View
118	KRW	SAR Saudi Riyal	0.002656	View
119	KRW	SBD Solomon Islands Dollar	0.005975	View
120	KRW	SCR Seychelles Rupee	0.009951	View
121	KRW	SDG Sudanese Pound	0.430375	View
122	KRW	SEK Swedish Krona	0.007867	View
123	KRW	SGD Singapore Dollar	0.000962	View
124	KRW	SHP Saint Helena Pound	0.000566	View
125	KRW	SLL Leone	16.1756	View
126	KRW	SOS Somali Shilling	0.410193	View
127	KRW	SRD Surinam Dollar	0.025509	View
128	KRW	STD Dobra	16.7437	View
129	KRW	SVC El Salvador Colon	0.006261	View
130	KRW	SYP Syrian Pound	9.3054	View
131	KRW	SZL Lilangeni	0.012983	View
132	KRW	THB Baht	0.024929	View
133	KRW	TJS Somoni	0.007633	View
134	KRW	TMT Turkmenistan New Manat	0.002504	View
135	KRW	TND Tunisian Dinar	0.002259	View
136	KRW	TOP Pa’anga	0.001680	View
137	KRW	TRY Turkish Lira	0.024718	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004863	View
139	KRW	TWD New Taiwan Dollar	0.022887	View
140	KRW	TZS Tanzanian Shilling	1.8549	View
141	KRW	UAH Hryvnia	0.029606	View
142	KRW	UGX Uganda Shilling	2.6272	View
143	KRW	USD US Dollar	0.000715	View
144	KRW	UYU Peso Uruguayo	0.030691	View
145	KRW	UZS Uzbekistan Sum	9.1775	View
146	KRW	VEF Bolivar	3272.79	View
147	KRW	VND Dong	17.9783	View
148	KRW	VUV Vatu	0.083978	View
149	KRW	WST Tala	0.002052	View
150	KRW	XAF CFA Franc BEAC	0.445314	View
151	KRW	XCD East Caribbean Dollar	0.001935	View
152	KRW	XOF CFA Franc BCEAO	0.438565	View
153	KRW	XPF CFP Franc	0.079657	View
154	KRW	YER Yemeni Rial	0.179057	View
155	KRW	ZAR Rand	0.012937	View
156	KRW	ZMW Zambian Kwacha	0.019690	View
157	KRW	ZWL Zimbabwe Dollar	45.2041	View

1 KRW = Rate shown in target currency as of Nov 18, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation