د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9492	View
2	KWD	AFN Afghani	221.5262	View
3	KWD	ALL Lek	303.1301	View
4	KWD	AMD Armenian Dram	1255.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8550	View
6	KWD	AOA Kwanza	2993.19	View
7	KWD	ARS Argentine Peso	3245.49	View
8	KWD	AUD Australian Dollar	5.0416	View
9	KWD	AWG Aruban Florin	5.8235	View
10	KWD	AZN Azerbaijanian Manat	5.3990	View
11	KWD	BAM Convertible Mark	6.0362	View
12	KWD	BBD Barbados Dollar	6.5067	View
13	KWD	BDT Taka	388.9642	View
14	KWD	BGN Bulgarian Lev	6.0301	View
15	KWD	BHD Bahraini Dinar	1.2136	View
16	KWD	BIF Burundi Franc	9526.41	View
17	KWD	BMD Bermudian Dollar	3.2534	View
18	KWD	BND Brunei Dollar	4.2566	View
19	KWD	BOB Boliviano	22.5334	View
20	KWD	BRL Brazilian Real	18.8166	View
21	KWD	BSD Bahamian Dollar	3.2534	View
22	KWD	BTN Ngultrum	274.7239	View
23	KWD	BWP Pula	43.9524	View
24	KWD	BYN Belarussian Ruble	10.6421	View
25	KWD	BZD Belize Dollar	6.5801	View
26	KWD	CAD Canadian Dollar	4.5856	View
27	KWD	CDF Congolese Franc	9304.43	View
28	KWD	CHF Swiss Franc	2.8871	View
29	KWD	CLP Chilean Peso	3187.54	View
30	KWD	CNY Yuan Renminbi	23.5684	View
31	KWD	COP Colombian Peso	14448.09	View
32	KWD	CRC Costa Rican Colon	1657.71	View
33	KWD	CUC Peso Convertible	3.2534	View
34	KWD	CUP Cuban Peso	78.1445	View
35	KWD	CVE Cape Verde Escudo	340.3212	View
36	KWD	CZK Czech Koruna	77.9488	View
37	KWD	DJF Djibouti Franc	579.9947	View
38	KWD	DKK Danish Krone	22.9977	View
39	KWD	DOP Dominican Peso	196.6192	View
40	KWD	DZD Algerian Dinar	434.3271	View
41	KWD	EGP Egyptian Pound	160.4243	View
42	KWD	ERN Nakfa	48.8005	View
43	KWD	ETB Ethiopian Birr	396.6317	View
44	KWD	EUR Euro	3.0832	View
45	KWD	FJD Fiji Dollar	7.3519	View
46	KWD	FKP Falkland Islands Pound	2.5752	View
47	KWD	GBP Pound Sterling	2.5763	View
48	KWD	GEL Lari	8.8681	View
49	KWD	GHS Ghana Cedi	52.0919	View
50	KWD	GIP Gibraltar Pound	2.5752	View
51	KWD	GMD Dalasi	231.9502	View
52	KWD	GNF Guinea Franc	28041.62	View
53	KWD	GTQ Quetzal	25.1541	View
54	KWD	GYD Guyana Dollar	680.5607	View
55	KWD	HKD Hong Kong Dollar	25.3252	View
56	KWD	HNL Lempira	82.1639	View
57	KWD	HRK Croatian Kuna	23.2534	View
58	KWD	HTG Gourde	428.6126	View
59	KWD	HUF Forint	1260.09	View
60	KWD	IDR Rupiah	51589.94	View
61	KWD	ILS New Israeli Sheqel	12.1687	View
62	KWD	INR Indian Rupee	274.6385	View
63	KWD	IQD Iraqi Dinar	4270.73	View
64	KWD	IRR Iranian Rial	137019.62	View
65	KWD	ISK Iceland Krona	444.9022	View
66	KWD	JMD Jamaican Dollar	516.9575	View
67	KWD	JOD Jordanian Dinar	2.3066	View
68	KWD	JPY Yen	504.8392	View
69	KWD	KES Kenyan Shilling	420.9765	View
70	KWD	KGS Som	281.4146	View
71	KWD	KHR Riel	13183.04	View
72	KWD	KMF Comoro Franc	1518.34	View
73	KWD	KPW North Korean Won	2928.03	View
74	KWD	KRW Won	4546.11	View
75	KWD	KYD Cayman Islands Dollar	2.6877	View
76	KWD	KZT Tenge	1615.16	View
77	KWD	LAK Kip	71663.26	View
78	KWD	LBP Lebanese Pound	292693.29	View
79	KWD	LKR Sri Lanka Rupee	935.7856	View
80	KWD	LRD Liberian Dollar	599.8341	View
81	KWD	LSL Loti	59.0255	View
82	KWD	LTL Lithuanian Litas	10.6562	View
83	KWD	LVL Latvian Lats	2.1690	View
84	KWD	LYD Libyan Dinar	15.9079	View
85	KWD	MAD Moroccan Dirham	32.0132	View
86	KWD	MDL Moldovan Leu	58.5417	View
87	KWD	MGA Malagasy Ariary	14356.18	View
88	KWD	MKD Denar	189.8949	View
89	KWD	MMK Kyat	6829.89	View
90	KWD	MNT Tugrik	11122.03	View
91	KWD	MOP Pataca	26.0869	View
92	KWD	MRO Ouguiya	1300.87	View
93	KWD	MUR Mauritius Rupee	153.4594	View
94	KWD	MVR Rufiyaa	50.2149	View
95	KWD	MWK Kwacha	5652.13	View
96	KWD	MXN Mexican Peso	66.2954	View
97	KWD	MYR Malaysian Ringgit	14.5766	View
98	KWD	MZN Mozambique Metical	207.9129	View
99	KWD	NAD Namibia Dollar	59.0255	View
100	KWD	NGN Naira	5422.07	View
101	KWD	NIO Cordoba Oro	119.8110	View
102	KWD	NOK Norwegian Krone	36.1256	View
103	KWD	NPR Nepalese Rupee	439.7643	View
104	KWD	NZD New Zealand Dollar	5.5688	View
105	KWD	OMR Rial Omani	1.2393	View
106	KWD	PAB Balboa	3.2534	View
107	KWD	PEN Sol	12.3719	View
108	KWD	PGK Kina	12.4615	View
109	KWD	PHP Philippine Peso	190.9380	View
110	KWD	PKR Pakistan Rupee	894.0450	View
111	KWD	PLN Zloty	13.3434	View
112	KWD	PYG Guarani	25430.91	View
113	KWD	QAR Qatari Rial	11.8423	View
114	KWD	RON New Romanian Leu	15.3434	View
115	KWD	RSD Serbian Dinar	361.1653	View
116	KWD	RUB Russian Ruble	325.1339	View
117	KWD	RWF Rwanda Franc	4471.54	View
118	KWD	SAR Saudi Riyal	12.0752	View
119	KWD	SBD Solomon Islands Dollar	27.1659	View
120	KWD	SCR Seychelles Rupee	45.2403	View
121	KWD	SDG Sudanese Pound	1956.53	View
122	KWD	SEK Swedish Krona	35.7648	View
123	KWD	SGD Singapore Dollar	4.3738	View
124	KWD	SHP Saint Helena Pound	2.5752	View
125	KWD	SLL Leone	73535.97	View
126	KWD	SOS Somali Shilling	1864.78	View
127	KWD	SRD Surinam Dollar	115.9679	View
128	KWD	STD Dobra	76118.67	View
129	KWD	SVC El Salvador Colon	28.4670	View
130	KWD	SYP Syrian Pound	42303.40	View
131	KWD	SZL Lilangeni	59.0255	View
132	KWD	THB Baht	113.3314	View
133	KWD	TJS Somoni	34.7037	View
134	KWD	TMT Turkmenistan New Manat	11.3857	View
135	KWD	TND Tunisian Dinar	10.2704	View
136	KWD	TOP Pa’anga	7.6419	View
137	KWD	TRY Turkish Lira	112.3716	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1099	View
139	KWD	TWD New Taiwan Dollar	104.0499	View
140	KWD	TZS Tanzanian Shilling	8432.36	View
141	KWD	UAH Hryvnia	134.5940	View
142	KWD	UGX Uganda Shilling	11943.71	View
143	KWD	USD US Dollar	3.2534	View
144	KWD	UYU Peso Uruguayo	139.5249	View
145	KWD	UZS Uzbekistan Sum	41721.98	View
146	KWD	VEF Bolivar	14878469.22	View
147	KWD	VND Dong	81731.50	View
148	KWD	VUV Vatu	381.7749	View
149	KWD	WST Tala	9.3296	View
150	KWD	XAF CFA Franc BEAC	2024.45	View
151	KWD	XCD East Caribbean Dollar	8.8005	View
152	KWD	XOF CFA Franc BCEAO	1993.77	View
153	KWD	XPF CFP Franc	362.1323	View
154	KWD	YER Yemeni Rial	814.0168	View
155	KWD	ZAR Rand	58.8171	View
156	KWD	ZMW Zambian Kwacha	89.5164	View
157	KWD	ZWL Zimbabwe Dollar	205502.84	View

1 KWD = Rate shown in target currency as of Nov 18, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation