D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051516	View
2	GMD	AFN Afghani	0.955059	View
3	GMD	ALL Lek	1.3069	View
4	GMD	AMD Armenian Dram	5.4139	View
5	GMD	ANG Netherlands Antillean Guilder	0.025242	View
6	GMD	AOA Kwanza	12.9045	View
7	GMD	ARS Argentine Peso	13.9922	View
8	GMD	AUD Australian Dollar	0.021735	View
9	GMD	AWG Aruban Florin	0.025106	View
10	GMD	AZN Azerbaijanian Manat	0.023276	View
11	GMD	BAM Convertible Mark	0.026023	View
12	GMD	BBD Barbados Dollar	0.028052	View
13	GMD	BDT Taka	1.6769	View
14	GMD	BGN Bulgarian Lev	0.025997	View
15	GMD	BHD Bahraini Dinar	0.005232	View
16	GMD	BIF Burundi Franc	41.0709	View
17	GMD	BMD Bermudian Dollar	0.014026	View
18	GMD	BND Brunei Dollar	0.018351	View
19	GMD	BOB Boliviano	0.097147	View
20	GMD	BRL Brazilian Real	0.081123	View
21	GMD	BSD Bahamian Dollar	0.014026	View
22	GMD	BTN Ngultrum	1.1844	View
23	GMD	BWP Pula	0.189490	View
24	GMD	BYN Belarussian Ruble	0.045880	View
25	GMD	BZD Belize Dollar	0.028368	View
26	GMD	CAD Canadian Dollar	0.019769	View
27	GMD	CDF Congolese Franc	40.1139	View
28	GMD	CHF Swiss Franc	0.012446	View
29	GMD	CLP Chilean Peso	13.7424	View
30	GMD	CNY Yuan Renminbi	0.101609	View
31	GMD	COP Colombian Peso	62.2896	View
32	GMD	CRC Costa Rican Colon	7.1468	View
33	GMD	CUC Peso Convertible	0.014026	View
34	GMD	CUP Cuban Peso	0.336901	View
35	GMD	CVE Cape Verde Escudo	1.4672	View
36	GMD	CZK Czech Koruna	0.336058	View
37	GMD	DJF Djibouti Franc	2.5005	View
38	GMD	DKK Danish Krone	0.099149	View
39	GMD	DOP Dominican Peso	0.847678	View
40	GMD	DZD Algerian Dinar	1.8725	View
41	GMD	EGP Egyptian Pound	0.691632	View
42	GMD	ERN Nakfa	0.210392	View
43	GMD	ETB Ethiopian Birr	1.7100	View
44	GMD	EUR Euro	0.013292	View
45	GMD	FJD Fiji Dollar	0.031696	View
46	GMD	FKP Falkland Islands Pound	0.011102	View
47	GMD	GBP Pound Sterling	0.011107	View
48	GMD	GEL Lari	0.038232	View
49	GMD	GHS Ghana Cedi	0.224582	View
50	GMD	GIP Gibraltar Pound	0.011102	View
51	GMD	GNF Guinea Franc	120.8950	View
52	GMD	GTQ Quetzal	0.108446	View
53	GMD	GYD Guyana Dollar	2.9341	View
54	GMD	HKD Hong Kong Dollar	0.109183	View
55	GMD	HNL Lempira	0.354230	View
56	GMD	HRK Croatian Kuna	0.100251	View
57	GMD	HTG Gourde	1.8479	View
58	GMD	HUF Forint	5.4326	View
59	GMD	IDR Rupiah	222.4182	View
60	GMD	ILS New Israeli Sheqel	0.052462	View
61	GMD	INR Indian Rupee	1.1840	View
62	GMD	IQD Iraqi Dinar	18.4123	View
63	GMD	IRR Iranian Rial	590.7286	View
64	GMD	ISK Iceland Krona	1.9181	View
65	GMD	JMD Jamaican Dollar	2.2287	View
66	GMD	JOD Jordanian Dinar	0.009944	View
67	GMD	JPY Yen	2.1765	View
68	GMD	KES Kenyan Shilling	1.8149	View
69	GMD	KGS Som	1.2133	View
70	GMD	KHR Riel	56.8357	View
71	GMD	KMF Comoro Franc	6.5460	View
72	GMD	KPW North Korean Won	12.6235	View
73	GMD	KRW Won	19.5995	View
74	GMD	KWD Kuwaiti Dinar	0.004311	View
75	GMD	KYD Cayman Islands Dollar	0.011587	View
76	GMD	KZT Tenge	6.9634	View
77	GMD	LAK Kip	308.9596	View
78	GMD	LBP Lebanese Pound	1261.88	View
79	GMD	LKR Sri Lanka Rupee	4.0344	View
80	GMD	LRD Liberian Dollar	2.5860	View
81	GMD	LSL Loti	0.254475	View
82	GMD	LTL Lithuanian Litas	0.045941	View
83	GMD	LVL Latvian Lats	0.009351	View
84	GMD	LYD Libyan Dinar	0.068583	View
85	GMD	MAD Moroccan Dirham	0.138017	View
86	GMD	MDL Moldovan Leu	0.252388	View
87	GMD	MGA Malagasy Ariary	61.8934	View
88	GMD	MKD Denar	0.818688	View
89	GMD	MMK Kyat	29.4455	View
90	GMD	MNT Tugrik	47.9501	View
91	GMD	MOP Pataca	0.112467	View
92	GMD	MRO Ouguiya	5.6084	View
93	GMD	MUR Mauritius Rupee	0.661604	View
94	GMD	MVR Rufiyaa	0.216490	View
95	GMD	MWK Kwacha	24.3679	View
96	GMD	MXN Mexican Peso	0.285817	View
97	GMD	MYR Malaysian Ringgit	0.062843	View
98	GMD	MZN Mozambique Metical	0.896368	View
99	GMD	NAD Namibia Dollar	0.254475	View
100	GMD	NGN Naira	23.3760	View
101	GMD	NIO Cordoba Oro	0.516537	View
102	GMD	NOK Norwegian Krone	0.155747	View
103	GMD	NPR Nepalese Rupee	1.8959	View
104	GMD	NZD New Zealand Dollar	0.024008	View
105	GMD	OMR Rial Omani	0.005342	View
106	GMD	PAB Balboa	0.014026	View
107	GMD	PEN Sol	0.053338	View
108	GMD	PGK Kina	0.053724	View
109	GMD	PHP Philippine Peso	0.823185	View
110	GMD	PKR Pakistan Rupee	3.8545	View
111	GMD	PLN Zloty	0.057526	View
112	GMD	PYG Guarani	109.6395	View
113	GMD	QAR Qatari Rial	0.051055	View
114	GMD	RON New Romanian Leu	0.066149	View
115	GMD	RSD Serbian Dinar	1.5571	View
116	GMD	RUB Russian Ruble	1.4017	View
117	GMD	RWF Rwanda Franc	19.2780	View
118	GMD	SAR Saudi Riyal	0.052059	View
119	GMD	SBD Solomon Islands Dollar	0.117119	View
120	GMD	SCR Seychelles Rupee	0.195043	View
121	GMD	SDG Sudanese Pound	8.4351	View
122	GMD	SEK Swedish Krona	0.154191	View
123	GMD	SGD Singapore Dollar	0.018856	View
124	GMD	SHP Saint Helena Pound	0.011102	View
125	GMD	SLL Leone	317.0334	View
126	GMD	SOS Somali Shilling	8.0396	View
127	GMD	SRD Surinam Dollar	0.499969	View
128	GMD	STD Dobra	328.1681	View
129	GMD	SVC El Salvador Colon	0.122728	View
130	GMD	SYP Syrian Pound	182.3814	View
131	GMD	SZL Lilangeni	0.254475	View
132	GMD	THB Baht	0.488602	View
133	GMD	TJS Somoni	0.149617	View
134	GMD	TMT Turkmenistan New Manat	0.049086	View
135	GMD	TND Tunisian Dinar	0.044278	View
136	GMD	TOP Pa’anga	0.032946	View
137	GMD	TRY Turkish Lira	0.484464	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095321	View
139	GMD	TWD New Taiwan Dollar	0.448587	View
140	GMD	TZS Tanzanian Shilling	36.3542	View
141	GMD	UAH Hryvnia	0.580270	View
142	GMD	UGX Uganda Shilling	51.4926	View
143	GMD	USD US Dollar	0.014026	View
144	GMD	UYU Peso Uruguayo	0.601529	View
145	GMD	UZS Uzbekistan Sum	179.8747	View
146	GMD	VEF Bolivar	64145.10	View
147	GMD	VND Dong	352.3665	View
148	GMD	VUV Vatu	1.6459	View
149	GMD	WST Tala	0.040222	View
150	GMD	XAF CFA Franc BEAC	8.7279	View
151	GMD	XCD East Caribbean Dollar	0.037941	View
152	GMD	XOF CFA Franc BCEAO	8.5957	View
153	GMD	XPF CFP Franc	1.5612	View
154	GMD	YER Yemeni Rial	3.5094	View
155	GMD	ZAR Rand	0.253576	View
156	GMD	ZMW Zambian Kwacha	0.385929	View
157	GMD	ZWL Zimbabwe Dollar	885.9782	View

1 GMD = Rate shown in target currency as of Nov 18, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation