₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2132	View
2	AZN	AFN Afghani	41.0313	View
3	AZN	ALL Lek	56.1460	View
4	AZN	AMD Armenian Dram	232.5921	View
5	AZN	ANG Netherlands Antillean Guilder	1.0845	View
6	AZN	AOA Kwanza	554.4011	View
7	AZN	ARS Argentine Peso	601.1323	View
8	AZN	AUD Australian Dollar	0.933810	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.1180	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	72.0443	View
13	AZN	BGN Bulgarian Lev	1.1169	View
14	AZN	BHD Bahraini Dinar	0.224792	View
15	AZN	BIF Burundi Franc	1764.49	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.788418	View
18	AZN	BOB Boliviano	4.1736	View
19	AZN	BRL Brazilian Real	3.4852	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	50.8846	View
22	AZN	BWP Pula	8.1409	View
23	AZN	BYN Belarussian Ruble	1.9711	View
24	AZN	BZD Belize Dollar	1.2188	View
25	AZN	CAD Canadian Dollar	0.849349	View
26	AZN	CDF Congolese Franc	1723.37	View
27	AZN	CHF Swiss Franc	0.534747	View
28	AZN	CLP Chilean Peso	590.3995	View
29	AZN	CNY Yuan Renminbi	4.3654	View
30	AZN	COP Colombian Peso	2676.09	View
31	AZN	CRC Costa Rican Colon	307.0427	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4740	View
34	AZN	CVE Cape Verde Escudo	63.0346	View
35	AZN	CZK Czech Koruna	14.4377	View
36	AZN	DJF Djibouti Franc	107.4271	View
37	AZN	DKK Danish Krone	4.2597	View
38	AZN	DOP Dominican Peso	36.4180	View
39	AZN	DZD Algerian Dinar	80.4464	View
40	AZN	EGP Egyptian Pound	29.7139	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	73.4644	View
43	AZN	EUR Euro	0.571067	View
44	AZN	FJD Fiji Dollar	1.3617	View
45	AZN	FKP Falkland Islands Pound	0.476975	View
46	AZN	GBP Pound Sterling	0.477184	View
47	AZN	GEL Lari	1.6426	View
48	AZN	GHS Ghana Cedi	9.6485	View
49	AZN	GIP Gibraltar Pound	0.476975	View
50	AZN	GMD Dalasi	42.9620	View
51	AZN	GNF Guinea Franc	5193.89	View
52	AZN	GTQ Quetzal	4.6591	View
53	AZN	GYD Guyana Dollar	126.0540	View
54	AZN	HKD Hong Kong Dollar	4.6908	View
55	AZN	HNL Lempira	15.2185	View
56	AZN	HRK Croatian Kuna	4.3070	View
57	AZN	HTG Gourde	79.3880	View
58	AZN	HUF Forint	233.3956	View
59	AZN	IDR Rupiah	9555.53	View
60	AZN	ILS New Israeli Sheqel	2.2539	View
61	AZN	INR Indian Rupee	50.8688	View
62	AZN	IQD Iraqi Dinar	791.0278	View
63	AZN	IRR Iranian Rial	25378.88	View
64	AZN	ISK Iceland Krona	82.4051	View
65	AZN	JMD Jamaican Dollar	95.7513	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	93.5067	View
68	AZN	KES Kenyan Shilling	77.9736	View
69	AZN	KGS Som	52.1238	View
70	AZN	KHR Riel	2441.77	View
71	AZN	KMF Comoro Franc	281.2276	View
72	AZN	KPW North Korean Won	542.3327	View
73	AZN	KRW Won	842.0343	View
74	AZN	KWD Kuwaiti Dinar	0.185220	View
75	AZN	KYD Cayman Islands Dollar	0.497822	View
76	AZN	KZT Tenge	299.1606	View
77	AZN	LAK Kip	13273.52	View
78	AZN	LBP Lebanese Pound	54212.88	View
79	AZN	LKR Sri Lanka Rupee	173.3269	View
80	AZN	LRD Liberian Dollar	111.1017	View
81	AZN	LSL Loti	10.9328	View
82	AZN	LTL Lithuanian Litas	1.9738	View
83	AZN	LVL Latvian Lats	0.401747	View
84	AZN	LYD Libyan Dinar	2.9465	View
85	AZN	MAD Moroccan Dirham	5.9295	View
86	AZN	MDL Moldovan Leu	10.8431	View
87	AZN	MGA Malagasy Ariary	2659.06	View
88	AZN	MKD Denar	35.1725	View
89	AZN	MMK Kyat	1265.04	View
90	AZN	MNT Tugrik	2060.03	View
91	AZN	MOP Pataca	4.8318	View
92	AZN	MRO Ouguiya	240.9475	View
93	AZN	MUR Mauritius Rupee	28.4239	View
94	AZN	MVR Rufiyaa	9.3009	View
95	AZN	MWK Kwacha	1046.89	View
96	AZN	MXN Mexican Peso	12.2793	View
97	AZN	MYR Malaysian Ringgit	2.6999	View
98	AZN	MZN Mozambique Metical	38.5098	View
99	AZN	NAD Namibia Dollar	10.9328	View
100	AZN	NGN Naira	1004.28	View
101	AZN	NIO Cordoba Oro	22.1915	View
102	AZN	NOK Norwegian Krone	6.6912	View
103	AZN	NPR Nepalese Rupee	81.4535	View
104	AZN	NZD New Zealand Dollar	1.0315	View
105	AZN	OMR Rial Omani	0.229541	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2915	View
108	AZN	PGK Kina	2.3081	View
109	AZN	PHP Philippine Peso	35.3657	View
110	AZN	PKR Pakistan Rupee	165.5957	View
111	AZN	PLN Zloty	2.4715	View
112	AZN	PYG Guarani	4710.33	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.8419	View
115	AZN	RSD Serbian Dinar	66.8953	View
116	AZN	RUB Russian Ruble	60.2216	View
117	AZN	RWF Rwanda Franc	828.2219	View
118	AZN	SAR Saudi Riyal	2.2366	View
119	AZN	SBD Solomon Islands Dollar	5.0317	View
120	AZN	SCR Seychelles Rupee	8.3794	View
121	AZN	SDG Sudanese Pound	362.3908	View
122	AZN	SEK Swedish Krona	6.6244	View
123	AZN	SGD Singapore Dollar	0.810116	View
124	AZN	SHP Saint Helena Pound	0.476975	View
125	AZN	SLL Leone	13620.39	View
126	AZN	SOS Somali Shilling	345.3966	View
127	AZN	SRD Surinam Dollar	21.4797	View
128	AZN	STD Dobra	14098.76	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7835.47	View
131	AZN	SZL Lilangeni	10.9328	View
132	AZN	THB Baht	20.9913	View
133	AZN	TJS Somoni	6.4279	View
134	AZN	TMT Turkmenistan New Manat	2.1089	View
135	AZN	TND Tunisian Dinar	1.9023	View
136	AZN	TOP Pa’anga	1.4154	View
137	AZN	TRY Turkish Lira	20.8135	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0952	View
139	AZN	TWD New Taiwan Dollar	19.2722	View
140	AZN	TZS Tanzanian Shilling	1561.85	View
141	AZN	UAH Hryvnia	24.9296	View
142	AZN	UGX Uganda Shilling	2212.22	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	25.8429	View
145	AZN	UZS Uzbekistan Sum	7727.78	View
146	AZN	VEF Bolivar	2755801.73	View
147	AZN	VND Dong	15138.37	View
148	AZN	VUV Vatu	70.7127	View
149	AZN	WST Tala	1.7280	View
150	AZN	XAF CFA Franc BEAC	374.9701	View
151	AZN	XCD East Caribbean Dollar	1.6300	View
152	AZN	XOF CFA Franc BCEAO	369.2870	View
153	AZN	XPF CFP Franc	67.0744	View
154	AZN	YER Yemeni Rial	150.7728	View
155	AZN	ZAR Rand	10.8942	View
156	AZN	ZMW Zambian Kwacha	16.5803	View
157	AZN	ZWL Zimbabwe Dollar	38063.40	View

1 AZN = Rate shown in target currency as of Nov 18, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation