L LSL HISTORICAL

Loti Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202440	View
2	LSL	AFN Afghani	3.7531	View
3	LSL	ALL Lek	5.1356	View
4	LSL	AMD Armenian Dram	21.2748	View
5	LSL	ANG Netherlands Antillean Guilder	0.099194	View
6	LSL	AOA Kwanza	50.7101	View
7	LSL	ARS Argentine Peso	54.9845	View
8	LSL	AUD Australian Dollar	0.085413	View
9	LSL	AWG Aruban Florin	0.098661	View
10	LSL	AZN Azerbaijanian Manat	0.091468	View
11	LSL	BAM Convertible Mark	0.102263	View
12	LSL	BBD Barbados Dollar	0.110235	View
13	LSL	BDT Taka	6.5898	View
14	LSL	BGN Bulgarian Lev	0.102160	View
15	LSL	BHD Bahraini Dinar	0.020561	View
16	LSL	BIF Burundi Franc	161.3948	View
17	LSL	BMD Bermudian Dollar	0.055117	View
18	LSL	BND Brunei Dollar	0.072115	View
19	LSL	BOB Boliviano	0.381756	View
20	LSL	BRL Brazilian Real	0.318787	View
21	LSL	BSD Bahamian Dollar	0.055117	View
22	LSL	BTN Ngultrum	4.6543	View
23	LSL	BWP Pula	0.744633	View
24	LSL	BYN Belarussian Ruble	0.180296	View
25	LSL	BZD Belize Dollar	0.111478	View
26	LSL	CAD Canadian Dollar	0.077688	View
27	LSL	CDF Congolese Franc	157.6341	View
28	LSL	CHF Swiss Franc	0.048912	View
29	LSL	CLP Chilean Peso	54.0028	View
30	LSL	CNY Yuan Renminbi	0.399291	View
31	LSL	COP Colombian Peso	244.7770	View
32	LSL	CRC Costa Rican Colon	28.0847	View
33	LSL	CUC Peso Convertible	0.055117	View
34	LSL	CUP Cuban Peso	1.3239	View
35	LSL	CVE Cape Verde Escudo	5.7657	View
36	LSL	CZK Czech Koruna	1.3206	View
37	LSL	DJF Djibouti Franc	9.8262	View
38	LSL	DKK Danish Krone	0.389623	View
39	LSL	DOP Dominican Peso	3.3311	View
40	LSL	DZD Algerian Dinar	7.3583	View
41	LSL	EGP Egyptian Pound	2.7179	View
42	LSL	ERN Nakfa	0.826769	View
43	LSL	ETB Ethiopian Birr	6.7197	View
44	LSL	EUR Euro	0.052234	View
45	LSL	FJD Fiji Dollar	0.124554	View
46	LSL	FKP Falkland Islands Pound	0.043628	View
47	LSL	GBP Pound Sterling	0.043647	View
48	LSL	GEL Lari	0.150242	View
49	LSL	GHS Ghana Cedi	0.882532	View
50	LSL	GIP Gibraltar Pound	0.043628	View
51	LSL	GMD Dalasi	3.9297	View
52	LSL	GNF Guinea Franc	475.0761	View
53	LSL	GTQ Quetzal	0.426155	View
54	LSL	GYD Guyana Dollar	11.5299	View
55	LSL	HKD Hong Kong Dollar	0.429055	View
56	LSL	HNL Lempira	1.3920	View
57	LSL	HRK Croatian Kuna	0.393954	View
58	LSL	HTG Gourde	7.2615	View
59	LSL	HUF Forint	21.3483	View
60	LSL	IDR Rupiah	874.0275	View
61	LSL	ILS New Israeli Sheqel	0.206159	View
62	LSL	INR Indian Rupee	4.6529	View
63	LSL	IQD Iraqi Dinar	72.3539	View
64	LSL	IRR Iranian Rial	2321.36	View
65	LSL	ISK Iceland Krona	7.5375	View
66	LSL	JMD Jamaican Dollar	8.7582	View
67	LSL	JOD Jordanian Dinar	0.039078	View
68	LSL	JPY Yen	8.5529	View
69	LSL	KES Kenyan Shilling	7.1321	View
70	LSL	KGS Som	4.7677	View
71	LSL	KHR Riel	223.3447	View
72	LSL	KMF Comoro Franc	25.7234	View
73	LSL	KPW North Korean Won	49.6062	View
74	LSL	KRW Won	77.0194	View
75	LSL	KWD Kuwaiti Dinar	0.016941	View
76	LSL	KYD Cayman Islands Dollar	0.045534	View
77	LSL	KZT Tenge	27.3637	View
78	LSL	LAK Kip	1214.11	View
79	LSL	LBP Lebanese Pound	4958.76	View
80	LSL	LKR Sri Lanka Rupee	15.8539	View
81	LSL	LRD Liberian Dollar	10.1623	View
82	LSL	LTL Lithuanian Litas	0.180535	View
83	LSL	LVL Latvian Lats	0.036747	View
84	LSL	LYD Libyan Dinar	0.269508	View
85	LSL	MAD Moroccan Dirham	0.542361	View
86	LSL	MDL Moldovan Leu	0.991802	View
87	LSL	MGA Malagasy Ariary	243.2198	View
88	LSL	MKD Denar	3.2172	View
89	LSL	MMK Kyat	115.7108	View
90	LSL	MNT Tugrik	188.4275	View
91	LSL	MOP Pataca	0.441959	View
92	LSL	MRO Ouguiya	22.0390	View
93	LSL	MUR Mauritius Rupee	2.5999	View
94	LSL	MVR Rufiyaa	0.850732	View
95	LSL	MWK Kwacha	95.7574	View
96	LSL	MXN Mexican Peso	1.1232	View
97	LSL	MYR Malaysian Ringgit	0.246954	View
98	LSL	MZN Mozambique Metical	3.5224	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	91.8597	View
101	LSL	NIO Cordoba Oro	2.0298	View
102	LSL	NOK Norwegian Krone	0.612032	View
103	LSL	NPR Nepalese Rupee	7.4504	View
104	LSL	NZD New Zealand Dollar	0.094346	View
105	LSL	OMR Rial Omani	0.020995	View
106	LSL	PAB Balboa	0.055117	View
107	LSL	PEN Sol	0.209602	View
108	LSL	PGK Kina	0.211119	View
109	LSL	PHP Philippine Peso	3.2348	View
110	LSL	PKR Pakistan Rupee	15.1467	View
111	LSL	PLN Zloty	0.226060	View
112	LSL	PYG Guarani	430.8458	View
113	LSL	QAR Qatari Rial	0.200629	View
114	LSL	RON New Romanian Leu	0.259945	View
115	LSL	RSD Serbian Dinar	6.1188	View
116	LSL	RUB Russian Ruble	5.5084	View
117	LSL	RWF Rwanda Franc	75.7560	View
118	LSL	SAR Saudi Riyal	0.204575	View
119	LSL	SBD Solomon Islands Dollar	0.460240	View
120	LSL	SCR Seychelles Rupee	0.766453	View
121	LSL	SDG Sudanese Pound	33.1472	View
122	LSL	SEK Swedish Krona	0.605921	View
123	LSL	SGD Singapore Dollar	0.074099	View
124	LSL	SHP Saint Helena Pound	0.043628	View
125	LSL	SLL Leone	1245.83	View
126	LSL	SOS Somali Shilling	31.5928	View
127	LSL	SRD Surinam Dollar	1.9647	View
128	LSL	STD Dobra	1289.59	View
129	LSL	SVC El Salvador Colon	0.482282	View
130	LSL	SYP Syrian Pound	716.6967	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9200	View
133	LSL	TJS Somoni	0.587944	View
134	LSL	TMT Turkmenistan New Manat	0.192894	View
135	LSL	TND Tunisian Dinar	0.174000	View
136	LSL	TOP Pa’anga	0.129467	View
137	LSL	TRY Turkish Lira	1.9038	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374581	View
139	LSL	TWD New Taiwan Dollar	1.7628	View
140	LSL	TZS Tanzanian Shilling	142.8595	View
141	LSL	UAH Hryvnia	2.2803	View
142	LSL	UGX Uganda Shilling	202.3481	View
143	LSL	USD US Dollar	0.055117	View
144	LSL	UYU Peso Uruguayo	2.3638	View
145	LSL	UZS Uzbekistan Sum	706.8463	View
146	LSL	VEF Bolivar	252068.34	View
147	LSL	VND Dong	1384.68	View
148	LSL	VUV Vatu	6.4680	View
149	LSL	WST Tala	0.158061	View
150	LSL	XAF CFA Franc BEAC	34.2979	View
151	LSL	XCD East Caribbean Dollar	0.149097	View
152	LSL	XOF CFA Franc BCEAO	33.7780	View
153	LSL	XPF CFP Franc	6.1352	View
154	LSL	YER Yemeni Rial	13.7909	View
155	LSL	ZAR Rand	0.996469	View
156	LSL	ZMW Zambian Kwacha	1.5166	View
157	LSL	ZWL Zimbabwe Dollar	3481.59	View

1 LSL = Rate shown in target currency as of Nov 18, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation