د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1636	View
2	TND	AFN Afghani	21.5829	View
3	TND	ALL Lek	29.3658	View
4	TND	AMD Armenian Dram	123.2071	View
5	TND	ANG Netherlands Antillean Guilder	0.569795	View
6	TND	AOA Kwanza	291.0174	View
7	TND	ARS Argentine Peso	316.3426	View
8	TND	AUD Australian Dollar	0.487104	View
9	TND	AWG Aruban Florin	0.567089	View
10	TND	AZN Azerbaijanian Manat	0.525745	View
11	TND	BAM Convertible Mark	0.585016	View
12	TND	BBD Barbados Dollar	0.633619	View
13	TND	BDT Taka	37.8757	View
14	TND	BGN Bulgarian Lev	0.585758	View
15	TND	BHD Bahraini Dinar	0.118187	View
16	TND	BIF Burundi Franc	925.9717	View
17	TND	BMD Bermudian Dollar	0.316809	View
18	TND	BND Brunei Dollar	0.413389	View
19	TND	BOB Boliviano	2.1943	View
20	TND	BRL Brazilian Real	1.8333	View
21	TND	BSD Bahamian Dollar	0.316809	View
22	TND	BTN Ngultrum	26.7343	View
23	TND	BWP Pula	4.3211	View
24	TND	BYN Belarussian Ruble	1.0365	View
25	TND	BZD Belize Dollar	0.638869	View
26	TND	CAD Canadian Dollar	0.444245	View
27	TND	CDF Congolese Franc	904.9011	View
28	TND	CHF Swiss Franc	0.279401	View
29	TND	CLP Chilean Peso	308.2889	View
30	TND	CNY Yuan Renminbi	2.2935	View
31	TND	COP Colombian Peso	1392.50	View
32	TND	CRC Costa Rican Colon	161.4350	View
33	TND	CUC Peso Convertible	0.316809	View
34	TND	CUP Cuban Peso	7.6112	View
35	TND	CVE Cape Verde Escudo	32.9833	View
36	TND	CZK Czech Koruna	7.5725	View
37	TND	DJF Djibouti Franc	56.3912	View
38	TND	DKK Danish Krone	2.2340	View
39	TND	DOP Dominican Peso	19.1262	View
40	TND	DZD Algerian Dinar	42.2837	View
41	TND	EGP Egyptian Pound	15.6660	View
42	TND	ERN Nakfa	4.7521	View
43	TND	ETB Ethiopian Birr	38.6160	View
44	TND	EUR Euro	0.299498	View
45	TND	FJD Fiji Dollar	0.719624	View
46	TND	FKP Falkland Islands Pound	0.249978	View
47	TND	GBP Pound Sterling	0.250494	View
48	TND	GEL Lari	0.865491	View
49	TND	GHS Ghana Cedi	5.0494	View
50	TND	GIP Gibraltar Pound	0.249978	View
51	TND	GMD Dalasi	22.5892	View
52	TND	GNF Guinea Franc	2732.27	View
53	TND	GTQ Quetzal	2.4482	View
54	TND	GYD Guyana Dollar	66.2626	View
55	TND	HKD Hong Kong Dollar	2.4659	View
56	TND	HNL Lempira	7.9947	View
57	TND	HRK Croatian Kuna	2.2537	View
58	TND	HTG Gourde	41.8357	View
59	TND	HUF Forint	122.0307	View
60	TND	IDR Rupiah	5019.45	View
61	TND	ILS New Israeli Sheqel	1.1863	View
62	TND	INR Indian Rupee	26.7433	View
63	TND	IQD Iraqi Dinar	415.2514	View
64	TND	IRR Iranian Rial	13328.28	View
65	TND	ISK Iceland Krona	43.5171	View
66	TND	JMD Jamaican Dollar	50.3026	View
67	TND	JOD Jordanian Dinar	0.224617	View
68	TND	JPY Yen	48.7314	View
69	TND	KES Kenyan Shilling	40.8438	View
70	TND	KGS Som	27.4042	View
71	TND	KHR Riel	1281.29	View
72	TND	KMF Comoro Franc	147.1545	View
73	TND	KPW North Korean Won	285.1244	View
74	TND	KRW Won	441.1134	View
75	TND	KWD Kuwaiti Dinar	0.097259	View
76	TND	KYD Cayman Islands Dollar	0.261617	View
77	TND	KZT Tenge	157.5025	View
78	TND	LAK Kip	6957.24	View
79	TND	LBP Lebanese Pound	28442.12	View
80	TND	LKR Sri Lanka Rupee	90.9698	View
81	TND	LRD Liberian Dollar	58.1446	View
82	TND	LSL Loti	5.6913	View
83	TND	LTL Lithuanian Litas	1.0328	View
84	TND	LVL Latvian Lats	0.210217	View
85	TND	LYD Libyan Dinar	1.5462	View
86	TND	MAD Moroccan Dirham	3.1087	View
87	TND	MDL Moldovan Leu	5.7473	View
88	TND	MGA Malagasy Ariary	1395.81	View
89	TND	MKD Denar	18.3988	View
90	TND	MMK Kyat	665.1176	View
91	TND	MNT Tugrik	1084.67	View
92	TND	MOP Pataca	2.5398	View
93	TND	MRO Ouguiya	126.5520	View
94	TND	MUR Mauritius Rupee	14.7604	View
95	TND	MVR Rufiyaa	4.8910	View
96	TND	MWK Kwacha	550.3457	View
97	TND	MXN Mexican Peso	6.4379	View
98	TND	MYR Malaysian Ringgit	1.4171	View
99	TND	MZN Mozambique Metical	20.2421	View
100	TND	NAD Namibia Dollar	5.6913	View
101	TND	NGN Naira	528.5095	View
102	TND	NIO Cordoba Oro	11.6522	View
103	TND	NOK Norwegian Krone	3.4920	View
104	TND	NPR Nepalese Rupee	42.7949	View
105	TND	NZD New Zealand Dollar	0.537569	View
106	TND	OMR Rial Omani	0.120687	View
107	TND	PAB Balboa	0.316809	View
108	TND	PEN Sol	1.2015	View
109	TND	PGK Kina	1.2338	View
110	TND	PHP Philippine Peso	18.6629	View
111	TND	PKR Pakistan Rupee	87.0338	View
112	TND	PLN Zloty	1.2969	View
113	TND	PYG Guarani	2476.30	View
114	TND	QAR Qatari Rial	1.1532	View
115	TND	RON New Romanian Leu	1.4906	View
116	TND	RSD Serbian Dinar	35.0122	View
117	TND	RUB Russian Ruble	31.6097	View
118	TND	RWF Rwanda Franc	434.0139	View
119	TND	SAR Saudi Riyal	1.1758	View
120	TND	SBD Solomon Islands Dollar	2.6539	View
121	TND	SCR Seychelles Rupee	4.5008	View
122	TND	SDG Sudanese Pound	190.4188	View
123	TND	SEK Swedish Krona	3.4694	View
124	TND	SGD Singapore Dollar	0.424179	View
125	TND	SHP Saint Helena Pound	0.249978	View
126	TND	SLL Leone	7178.40	View
127	TND	SOS Somali Shilling	180.9345	View
128	TND	SRD Surinam Dollar	11.2403	View
129	TND	STD Dobra	7396.31	View
130	TND	SVC El Salvador Colon	2.7721	View
131	TND	SYP Syrian Pound	4119.25	View
132	TND	SZL Lilangeni	5.6913	View
133	TND	THB Baht	10.9380	View
134	TND	TJS Somoni	3.3732	View
135	TND	TMT Turkmenistan New Manat	1.1115	View
136	TND	TOP Pa’anga	0.736209	View
137	TND	TRY Turkish Lira	10.9484	View
138	TND	TTD Trinidad and Tobago Dollar	2.1531	View
139	TND	TWD New Taiwan Dollar	10.1005	View
140	TND	TZS Tanzanian Shilling	819.8969	View
141	TND	UAH Hryvnia	13.1000	View
142	TND	UGX Uganda Shilling	1162.90	View
143	TND	USD US Dollar	0.316809	View
144	TND	UYU Peso Uruguayo	13.5468	View
145	TND	UZS Uzbekistan Sum	4061.21	View
146	TND	VEF Bolivar	1448667.92	View
147	TND	VND Dong	7958.69	View
148	TND	VUV Vatu	37.6026	View
149	TND	WST Tala	0.912389	View
150	TND	XAF CFA Franc BEAC	196.2060	View
151	TND	XCD East Caribbean Dollar	0.857045	View
152	TND	XOF CFA Franc BCEAO	194.1257	View
153	TND	XPF CFP Franc	35.1776	View
154	TND	YER Yemeni Rial	79.2276	View
155	TND	ZAR Rand	5.7195	View
156	TND	ZMW Zambian Kwacha	8.7438	View
157	TND	ZWL Zimbabwe Dollar	19978.79	View

1 TND = Rate shown in target currency as of Nov 19, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation