¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.506999	View
2	CNY	AFN Afghani	9.3993	View
3	CNY	ALL Lek	12.8617	View
4	CNY	AMD Armenian Dram	53.2813	View
5	CNY	ANG Netherlands Antillean Guilder	0.248426	View
6	CNY	AOA Kwanza	127.0001	View
7	CNY	ARS Argentine Peso	137.7051	View
8	CNY	AUD Australian Dollar	0.213913	View
9	CNY	AWG Aruban Florin	0.247090	View
10	CNY	AZN Azerbaijanian Manat	0.229076	View
11	CNY	BAM Convertible Mark	0.256113	View
12	CNY	BBD Barbados Dollar	0.276078	View
13	CNY	BDT Taka	16.5036	View
14	CNY	BGN Bulgarian Lev	0.255854	View
15	CNY	BHD Bahraini Dinar	0.051494	View
16	CNY	BIF Burundi Franc	404.2027	View
17	CNY	BMD Bermudian Dollar	0.138039	View
18	CNY	BND Brunei Dollar	0.180607	View
19	CNY	BOB Boliviano	0.956083	View
20	CNY	BRL Brazilian Real	0.798383	View
21	CNY	BSD Bahamian Dollar	0.138039	View
22	CNY	BTN Ngultrum	11.6564	View
23	CNY	BWP Pula	1.8649	View
24	CNY	BYN Belarussian Ruble	0.451540	View
25	CNY	BZD Belize Dollar	0.279191	View
26	CNY	CAD Canadian Dollar	0.194565	View
27	CNY	CDF Congolese Franc	394.7842	View
28	CNY	CHF Swiss Franc	0.122498	View
29	CNY	CLP Chilean Peso	135.2465	View
30	CNY	COP Colombian Peso	613.0280	View
31	CNY	CRC Costa Rican Colon	70.3362	View
32	CNY	CUC Peso Convertible	0.138039	View
33	CNY	CUP Cuban Peso	3.3156	View
34	CNY	CVE Cape Verde Escudo	14.4397	View
35	CNY	CZK Czech Koruna	3.3073	View
36	CNY	DJF Djibouti Franc	24.6090	View
37	CNY	DKK Danish Krone	0.975785	View
38	CNY	DOP Dominican Peso	8.3425	View
39	CNY	DZD Algerian Dinar	18.4284	View
40	CNY	EGP Egyptian Pound	6.8068	View
41	CNY	ERN Nakfa	2.0706	View
42	CNY	ETB Ethiopian Birr	16.8290	View
43	CNY	EUR Euro	0.130818	View
44	CNY	FJD Fiji Dollar	0.311938	View
45	CNY	FKP Falkland Islands Pound	0.109263	View
46	CNY	GBP Pound Sterling	0.109311	View
47	CNY	GEL Lari	0.376271	View
48	CNY	GHS Ghana Cedi	2.2102	View
49	CNY	GIP Gibraltar Pound	0.109263	View
50	CNY	GMD Dalasi	9.8416	View
51	CNY	GNF Guinea Franc	1189.80	View
52	CNY	GTQ Quetzal	1.0673	View
53	CNY	GYD Guyana Dollar	28.8760	View
54	CNY	HKD Hong Kong Dollar	1.0745	View
55	CNY	HNL Lempira	3.4862	View
56	CNY	HRK Croatian Kuna	0.986633	View
57	CNY	HTG Gourde	18.1859	View
58	CNY	HUF Forint	53.4654	View
59	CNY	IDR Rupiah	2188.94	View
60	CNY	ILS New Israeli Sheqel	0.516313	View
61	CNY	INR Indian Rupee	11.6528	View
62	CNY	IQD Iraqi Dinar	181.2057	View
63	CNY	IRR Iranian Rial	5813.70	View
64	CNY	ISK Iceland Krona	18.8771	View
65	CNY	JMD Jamaican Dollar	21.9343	View
66	CNY	JOD Jordanian Dinar	0.097869	View
67	CNY	JPY Yen	21.4202	View
68	CNY	KES Kenyan Shilling	17.8619	View
69	CNY	KGS Som	11.9403	View
70	CNY	KHR Riel	559.3523	View
71	CNY	KMF Comoro Franc	64.4226	View
72	CNY	KPW North Korean Won	124.2355	View
73	CNY	KRW Won	192.8901	View
74	CNY	KWD Kuwaiti Dinar	0.042429	View
75	CNY	KYD Cayman Islands Dollar	0.114039	View
76	CNY	KZT Tenge	68.5306	View
77	CNY	LAK Kip	3040.65	View
78	CNY	LBP Lebanese Pound	12418.88	View
79	CNY	LKR Sri Lanka Rupee	39.7051	View
80	CNY	LRD Liberian Dollar	25.4508	View
81	CNY	LSL Loti	2.5044	View
82	CNY	LTL Lithuanian Litas	0.452139	View
83	CNY	LVL Latvian Lats	0.092030	View
84	CNY	LYD Libyan Dinar	0.674967	View
85	CNY	MAD Moroccan Dirham	1.3583	View
86	CNY	MDL Moldovan Leu	2.4839	View
87	CNY	MGA Malagasy Ariary	609.1281	View
88	CNY	MKD Denar	8.0572	View
89	CNY	MMK Kyat	289.7903	View
90	CNY	MNT Tugrik	471.9043	View
91	CNY	MOP Pataca	1.1069	View
92	CNY	MRO Ouguiya	55.1954	View
93	CNY	MUR Mauritius Rupee	6.5112	View
94	CNY	MVR Rufiyaa	2.1306	View
95	CNY	MWK Kwacha	239.8181	View
96	CNY	MXN Mexican Peso	2.8129	View
97	CNY	MYR Malaysian Ringgit	0.618481	View
98	CNY	MZN Mozambique Metical	8.8217	View
99	CNY	NAD Namibia Dollar	2.5044	View
100	CNY	NGN Naira	230.0566	View
101	CNY	NIO Cordoba Oro	5.0835	View
102	CNY	NOK Norwegian Krone	1.5328	View
103	CNY	NPR Nepalese Rupee	18.6591	View
104	CNY	NZD New Zealand Dollar	0.236283	View
105	CNY	OMR Rial Omani	0.052582	View
106	CNY	PAB Balboa	0.138039	View
107	CNY	PEN Sol	0.524936	View
108	CNY	PGK Kina	0.528735	View
109	CNY	PHP Philippine Peso	8.1014	View
110	CNY	PKR Pakistan Rupee	37.9340	View
111	CNY	PLN Zloty	0.566154	View
112	CNY	PYG Guarani	1079.03	View
113	CNY	QAR Qatari Rial	0.502463	View
114	CNY	RON New Romanian Leu	0.651016	View
115	CNY	RSD Serbian Dinar	15.3241	View
116	CNY	RUB Russian Ruble	13.7953	View
117	CNY	RWF Rwanda Franc	189.7260	View
118	CNY	SAR Saudi Riyal	0.512346	View
119	CNY	SBD Solomon Islands Dollar	1.1526	View
120	CNY	SCR Seychelles Rupee	1.9195	View
121	CNY	SDG Sudanese Pound	83.0151	View
122	CNY	SEK Swedish Krona	1.5175	View
123	CNY	SGD Singapore Dollar	0.185578	View
124	CNY	SHP Saint Helena Pound	0.109263	View
125	CNY	SLL Leone	3120.11	View
126	CNY	SOS Somali Shilling	79.1222	View
127	CNY	SRD Surinam Dollar	4.9205	View
128	CNY	STD Dobra	3229.69	View
129	CNY	SVC El Salvador Colon	1.2078	View
130	CNY	SYP Syrian Pound	1794.92	View
131	CNY	SZL Lilangeni	2.5044	View
132	CNY	THB Baht	4.8086	View
133	CNY	TJS Somoni	1.4725	View
134	CNY	TMT Turkmenistan New Manat	0.483090	View
135	CNY	TND Tunisian Dinar	0.435771	View
136	CNY	TOP Pa’anga	0.324242	View
137	CNY	TRY Turkish Lira	4.7679	View
138	CNY	TTD Trinidad and Tobago Dollar	0.938114	View
139	CNY	TWD New Taiwan Dollar	4.4148	View
140	CNY	TZS Tanzanian Shilling	357.7824	View
141	CNY	UAH Hryvnia	5.7108	View
142	CNY	UGX Uganda Shilling	506.7677	View
143	CNY	USD US Dollar	0.138039	View
144	CNY	UYU Peso Uruguayo	5.9200	View
145	CNY	UZS Uzbekistan Sum	1770.25	View
146	CNY	VEF Bolivar	631288.70	View
147	CNY	VND Dong	3467.84	View
148	CNY	VUV Vatu	16.1986	View
149	CNY	WST Tala	0.395853	View
150	CNY	XAF CFA Franc BEAC	85.8967	View
151	CNY	XCD East Caribbean Dollar	0.373404	View
152	CNY	XOF CFA Franc BCEAO	84.5949	View
153	CNY	XPF CFP Franc	15.3652	View
154	CNY	YER Yemeni Rial	34.5385	View
155	CNY	ZAR Rand	2.4956	View
156	CNY	ZMW Zambian Kwacha	3.7982	View
157	CNY	ZWL Zimbabwe Dollar	8719.42	View

1 CNY = Rate shown in target currency as of Nov 18, 2024

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation