РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033085	View
2	RSD	AFN Afghani	0.613365	View
3	RSD	ALL Lek	0.839311	View
4	RSD	AMD Armenian Dram	3.4770	View
5	RSD	ANG Netherlands Antillean Guilder	0.016211	View
6	RSD	AOA Kwanza	8.2876	View
7	RSD	ARS Argentine Peso	8.9862	View
8	RSD	AUD Australian Dollar	0.013959	View
9	RSD	AWG Aruban Florin	0.016124	View
10	RSD	AZN Azerbaijanian Manat	0.014948	View
11	RSD	BAM Convertible Mark	0.016713	View
12	RSD	BBD Barbados Dollar	0.018015	View
13	RSD	BDT Taka	1.0770	View
14	RSD	BGN Bulgarian Lev	0.016696	View
15	RSD	BHD Bahraini Dinar	0.003360	View
16	RSD	BIF Burundi Franc	26.3769	View
17	RSD	BMD Bermudian Dollar	0.009007	View
18	RSD	BND Brunei Dollar	0.011785	View
19	RSD	BOB Boliviano	0.062390	View
20	RSD	BRL Brazilian Real	0.052099	View
21	RSD	BSD Bahamian Dollar	0.009007	View
22	RSD	BTN Ngultrum	0.760659	View
23	RSD	BWP Pula	0.121696	View
24	RSD	BYN Belarussian Ruble	0.029465	View
25	RSD	BZD Belize Dollar	0.018219	View
26	RSD	CAD Canadian Dollar	0.012696	View
27	RSD	CDF Congolese Franc	25.7623	View
28	RSD	CHF Swiss Franc	0.007993	View
29	RSD	CLP Chilean Peso	8.8257	View
30	RSD	CNY Yuan Renminbi	0.065256	View
31	RSD	COP Colombian Peso	40.0041	View
32	RSD	CRC Costa Rican Colon	4.5899	View
33	RSD	CUC Peso Convertible	0.009007	View
34	RSD	CUP Cuban Peso	0.216367	View
35	RSD	CVE Cape Verde Escudo	0.942286	View
36	RSD	CZK Czech Koruna	0.215825	View
37	RSD	DJF Djibouti Franc	1.6059	View
38	RSD	DKK Danish Krone	0.063676	View
39	RSD	DOP Dominican Peso	0.544402	View
40	RSD	DZD Algerian Dinar	1.2026	View
41	RSD	EGP Egyptian Pound	0.444185	View
42	RSD	ERN Nakfa	0.135119	View
43	RSD	ETB Ethiopian Birr	1.0982	View
44	RSD	EUR Euro	0.008536	View
45	RSD	FJD Fiji Dollar	0.020356	View
46	RSD	FKP Falkland Islands Pound	0.007130	View
47	RSD	GBP Pound Sterling	0.007133	View
48	RSD	GEL Lari	0.024554	View
49	RSD	GHS Ghana Cedi	0.144232	View
50	RSD	GIP Gibraltar Pound	0.007130	View
51	RSD	GMD Dalasi	0.642227	View
52	RSD	GNF Guinea Franc	77.6421	View
53	RSD	GTQ Quetzal	0.069646	View
54	RSD	GYD Guyana Dollar	1.8843	View
55	RSD	HKD Hong Kong Dollar	0.070120	View
56	RSD	HNL Lempira	0.227496	View
57	RSD	HRK Croatian Kuna	0.064384	View
58	RSD	HTG Gourde	1.1867	View
59	RSD	HUF Forint	3.4890	View
60	RSD	IDR Rupiah	142.8430	View
61	RSD	ILS New Israeli Sheqel	0.033692	View
62	RSD	INR Indian Rupee	0.760423	View
63	RSD	IQD Iraqi Dinar	11.8249	View
64	RSD	IRR Iranian Rial	379.3820	View
65	RSD	ISK Iceland Krona	1.2319	View
66	RSD	JMD Jamaican Dollar	1.4314	View
67	RSD	JOD Jordanian Dinar	0.006386	View
68	RSD	JPY Yen	1.3978	View
69	RSD	KES Kenyan Shilling	1.1656	View
70	RSD	KGS Som	0.779184	View
71	RSD	KHR Riel	36.5014	View
72	RSD	KMF Comoro Franc	4.2040	View
73	RSD	KPW North Korean Won	8.1072	View
74	RSD	KRW Won	12.5873	View
75	RSD	KWD Kuwaiti Dinar	0.002768	View
76	RSD	KYD Cayman Islands Dollar	0.007441	View
77	RSD	KZT Tenge	4.4721	View
78	RSD	LAK Kip	198.4223	View
79	RSD	LBP Lebanese Pound	810.4136	View
80	RSD	LKR Sri Lanka Rupee	2.5910	View
81	RSD	LRD Liberian Dollar	1.6608	View
82	RSD	LSL Loti	0.163430	View
83	RSD	LTL Lithuanian Litas	0.029505	View
84	RSD	LVL Latvian Lats	0.006005	View
85	RSD	LYD Libyan Dinar	0.044046	View
86	RSD	MAD Moroccan Dirham	0.088638	View
87	RSD	MDL Moldovan Leu	0.162091	View
88	RSD	MGA Malagasy Ariary	39.7496	View
89	RSD	MKD Denar	0.525783	View
90	RSD	MMK Kyat	18.9107	View
91	RSD	MNT Tugrik	30.7948	View
92	RSD	MOP Pataca	0.072229	View
93	RSD	MRO Ouguiya	3.6019	View
94	RSD	MUR Mauritius Rupee	0.424900	View
95	RSD	MVR Rufiyaa	0.139035	View
96	RSD	MWK Kwacha	15.6497	View
97	RSD	MXN Mexican Peso	0.183559	View
98	RSD	MYR Malaysian Ringgit	0.040360	View
99	RSD	MZN Mozambique Metical	0.575672	View
100	RSD	NAD Namibia Dollar	0.163430	View
101	RSD	NGN Naira	15.0127	View
102	RSD	NIO Cordoba Oro	0.331734	View
103	RSD	NOK Norwegian Krone	0.100025	View
104	RSD	NPR Nepalese Rupee	1.2176	View
105	RSD	NZD New Zealand Dollar	0.015419	View
106	RSD	OMR Rial Omani	0.003431	View
107	RSD	PAB Balboa	0.009007	View
108	RSD	PEN Sol	0.034255	View
109	RSD	PGK Kina	0.034503	View
110	RSD	PHP Philippine Peso	0.528671	View
111	RSD	PKR Pakistan Rupee	2.4754	View
112	RSD	PLN Zloty	0.036945	View
113	RSD	PYG Guarani	70.4135	View
114	RSD	QAR Qatari Rial	0.032789	View
115	RSD	RON New Romanian Leu	0.042483	View
116	RSD	RUB Russian Ruble	0.900235	View
117	RSD	RWF Rwanda Franc	12.3809	View
118	RSD	SAR Saudi Riyal	0.033433	View
119	RSD	SBD Solomon Islands Dollar	0.075217	View
120	RSD	SCR Seychelles Rupee	0.125262	View
121	RSD	SDG Sudanese Pound	5.4173	View
122	RSD	SEK Swedish Krona	0.099026	View
123	RSD	SGD Singapore Dollar	0.012110	View
124	RSD	SHP Saint Helena Pound	0.007130	View
125	RSD	SLL Leone	203.6075	View
126	RSD	SOS Somali Shilling	5.1632	View
127	RSD	SRD Surinam Dollar	0.321093	View
128	RSD	STD Dobra	210.7585	View
129	RSD	SVC El Salvador Colon	0.078819	View
130	RSD	SYP Syrian Pound	117.1303	View
131	RSD	SZL Lilangeni	0.163430	View
132	RSD	THB Baht	0.313793	View
133	RSD	TJS Somoni	0.096088	View
134	RSD	TMT Turkmenistan New Manat	0.031524	View
135	RSD	TND Tunisian Dinar	0.028436	View
136	RSD	TOP Pa’anga	0.021158	View
137	RSD	TRY Turkish Lira	0.311136	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061218	View
139	RSD	TWD New Taiwan Dollar	0.288094	View
140	RSD	TZS Tanzanian Shilling	23.3476	View
141	RSD	UAH Hryvnia	0.372665	View
142	RSD	UGX Uganda Shilling	33.0699	View
143	RSD	USD US Dollar	0.009007	View
144	RSD	UYU Peso Uruguayo	0.386318	View
145	RSD	UZS Uzbekistan Sum	115.5204	View
146	RSD	VEF Bolivar	41195.73	View
147	RSD	VND Dong	226.2994	View
148	RSD	VUV Vatu	1.0571	View
149	RSD	WST Tala	0.025832	View
150	RSD	XAF CFA Franc BEAC	5.6053	View
151	RSD	XCD East Caribbean Dollar	0.024367	View
152	RSD	XOF CFA Franc BCEAO	5.5204	View
153	RSD	XPF CFP Franc	1.0027	View
154	RSD	YER Yemeni Rial	2.2539	View
155	RSD	ZAR Rand	0.162853	View
156	RSD	ZMW Zambian Kwacha	0.247854	View
157	RSD	ZWL Zimbabwe Dollar	568.9993	View

1 RSD = Rate shown in target currency as of Nov 18, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation