Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001254	View
2	BIF	AFN Afghani	0.023253	View
3	BIF	ALL Lek	0.031819	View
4	BIF	AMD Armenian Dram	0.131818	View
5	BIF	ANG Netherlands Antillean Guilder	0.000614	View
6	BIF	AOA Kwanza	0.314199	View
7	BIF	ARS Argentine Peso	0.340683	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000611	View
10	BIF	AZN Azerbaijanian Manat	0.000566	View
11	BIF	BAM Convertible Mark	0.000633	View
12	BIF	BBD Barbados Dollar	0.000683	View
13	BIF	BDT Taka	0.040830	View
14	BIF	BGN Bulgarian Lev	0.000632	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000341	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002365	View
19	BIF	BRL Brazilian Real	0.001975	View
20	BIF	BSD Bahamian Dollar	0.000341	View
21	BIF	BTN Ngultrum	0.028838	View
22	BIF	BWP Pula	0.004613	View
23	BIF	BYN Belarussian Ruble	0.001117	View
24	BIF	BZD Belize Dollar	0.000690	View
25	BIF	CAD Canadian Dollar	0.000481	View
26	BIF	CDF Congolese Franc	0.976698	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.334600	View
29	BIF	CNY Yuan Renminbi	0.002474	View
30	BIF	COP Colombian Peso	1.5166	View
31	BIF	CRC Costa Rican Colon	0.174012	View
32	BIF	CUC Peso Convertible	0.000341	View
33	BIF	CUP Cuban Peso	0.008202	View
34	BIF	CVE Cape Verde Escudo	0.035723	View
35	BIF	CZK Czech Koruna	0.008182	View
36	BIF	DJF Djibouti Franc	0.060882	View
37	BIF	DKK Danish Krone	0.002414	View
38	BIF	DOP Dominican Peso	0.020639	View
39	BIF	DZD Algerian Dinar	0.045591	View
40	BIF	EGP Egyptian Pound	0.016839	View
41	BIF	ERN Nakfa	0.005122	View
42	BIF	ETB Ethiopian Birr	0.041634	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000930	View
48	BIF	GHS Ghana Cedi	0.005468	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024348	View
51	BIF	GNF Guinea Franc	2.9436	View
52	BIF	GTQ Quetzal	0.002640	View
53	BIF	GYD Guyana Dollar	0.071439	View
54	BIF	HKD Hong Kong Dollar	0.002658	View
55	BIF	HNL Lempira	0.008624	View
56	BIF	HRK Croatian Kuna	0.002440	View
57	BIF	HTG Gourde	0.044992	View
58	BIF	HUF Forint	0.132273	View
59	BIF	IDR Rupiah	5.4155	View
60	BIF	ILS New Israeli Sheqel	0.001277	View
61	BIF	INR Indian Rupee	0.028829	View
62	BIF	IQD Iraqi Dinar	0.448303	View
63	BIF	IRR Iranian Rial	14.3831	View
64	BIF	ISK Iceland Krona	0.046701	View
65	BIF	JMD Jamaican Dollar	0.054265	View
66	BIF	JOD Jordanian Dinar	0.000242	View
67	BIF	JPY Yen	0.052993	View
68	BIF	KES Kenyan Shilling	0.044190	View
69	BIF	KGS Som	0.029540	View
70	BIF	KHR Riel	1.3838	View
71	BIF	KMF Comoro Franc	0.159381	View
72	BIF	KPW North Korean Won	0.307359	View
73	BIF	KRW Won	0.477211	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.169545	View
77	BIF	LAK Kip	7.5226	View
78	BIF	LBP Lebanese Pound	30.7244	View
79	BIF	LKR Sri Lanka Rupee	0.098230	View
80	BIF	LRD Liberian Dollar	0.062965	View
81	BIF	LSL Loti	0.006195	View
82	BIF	LTL Lithuanian Litas	0.001118	View
83	BIF	LVL Latvian Lats	0.000227	View
84	BIF	LYD Libyan Dinar	0.001669	View
85	BIF	MAD Moroccan Dirham	0.003360	View
86	BIF	MDL Moldovan Leu	0.006145	View
87	BIF	MGA Malagasy Ariary	1.5070	View
88	BIF	MKD Denar	0.019933	View
89	BIF	MMK Kyat	0.716942	View
90	BIF	MNT Tugrik	1.1675	View
91	BIF	MOP Pataca	0.002738	View
92	BIF	MRO Ouguiya	0.136553	View
93	BIF	MUR Mauritius Rupee	0.016108	View
94	BIF	MVR Rufiyaa	0.005271	View
95	BIF	MWK Kwacha	0.593311	View
96	BIF	MXN Mexican Peso	0.006959	View
97	BIF	MYR Malaysian Ringgit	0.001530	View
98	BIF	MZN Mozambique Metical	0.021824	View
99	BIF	NAD Namibia Dollar	0.006195	View
100	BIF	NGN Naira	0.569161	View
101	BIF	NIO Cordoba Oro	0.012576	View
102	BIF	NOK Norwegian Krone	0.003792	View
103	BIF	NPR Nepalese Rupee	0.046162	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000341	View
107	BIF	PEN Sol	0.001298	View
108	BIF	PGK Kina	0.001308	View
109	BIF	PHP Philippine Peso	0.020043	View
110	BIF	PKR Pakistan Rupee	0.093849	View
111	BIF	PLN Zloty	0.001400	View
112	BIF	PYG Guarani	2.6695	View
113	BIF	QAR Qatari Rial	0.001243	View
114	BIF	RON New Romanian Leu	0.001610	View
115	BIF	RSD Serbian Dinar	0.037911	View
116	BIF	RUB Russian Ruble	0.034129	View
117	BIF	RWF Rwanda Franc	0.469383	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002851	View
120	BIF	SCR Seychelles Rupee	0.004748	View
121	BIF	SDG Sudanese Pound	0.205379	View
122	BIF	SEK Swedish Krona	0.003754	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.7192	View
126	BIF	SOS Somali Shilling	0.195748	View
127	BIF	SRD Surinam Dollar	0.012173	View
128	BIF	STD Dobra	7.9903	View
129	BIF	SVC El Salvador Colon	0.002988	View
130	BIF	SYP Syrian Pound	4.4406	View
131	BIF	SZL Lilangeni	0.006195	View
132	BIF	THB Baht	0.011896	View
133	BIF	TJS Somoni	0.003642	View
134	BIF	TMT Turkmenistan New Manat	0.001195	View
135	BIF	TND Tunisian Dinar	0.001078	View
136	BIF	TOP Pa’anga	0.000802	View
137	BIF	TRY Turkish Lira	0.011795	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002320	View
139	BIF	TWD New Taiwan Dollar	0.010922	View
140	BIF	TZS Tanzanian Shilling	0.885155	View
141	BIF	UAH Hryvnia	0.014128	View
142	BIF	UGX Uganda Shilling	1.2537	View
143	BIF	USD US Dollar	0.000341	View
144	BIF	UYU Peso Uruguayo	0.014646	View
145	BIF	UZS Uzbekistan Sum	4.3796	View
146	BIF	VEF Bolivar	1561.81	View
147	BIF	VND Dong	8.5795	View
148	BIF	VUV Vatu	0.040075	View
149	BIF	WST Tala	0.000979	View
150	BIF	XAF CFA Franc BEAC	0.212509	View
151	BIF	XCD East Caribbean Dollar	0.000923	View
152	BIF	XOF CFA Franc BCEAO	0.209288	View
153	BIF	XPF CFP Franc	0.038013	View
154	BIF	YER Yemeni Rial	0.085448	View
155	BIF	ZAR Rand	0.006174	View
156	BIF	ZMW Zambian Kwacha	0.009396	View
157	BIF	ZWL Zimbabwe Dollar	21.5719	View

1 BIF = Rate shown in target currency as of Nov 18, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation