kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, November 18, 2024

Date

Nov 18, 2024

Available Rates

157

Previous Day

Nov 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.330767	View
2	NOK	AFN Afghani	6.1321	View
3	NOK	ALL Lek	8.3910	View
4	NOK	AMD Armenian Dram	34.7609	View
5	NOK	ANG Netherlands Antillean Guilder	0.162073	View
6	NOK	AOA Kwanza	82.8552	View
7	NOK	ARS Argentine Peso	89.8392	View
8	NOK	AUD Australian Dollar	0.139557	View
9	NOK	AWG Aruban Florin	0.161202	View
10	NOK	AZN Azerbaijanian Manat	0.149449	View
11	NOK	BAM Convertible Mark	0.167089	View
12	NOK	BBD Barbados Dollar	0.180114	View
13	NOK	BDT Taka	10.7670	View
14	NOK	BGN Bulgarian Lev	0.166919	View
15	NOK	BHD Bahraini Dinar	0.033595	View
16	NOK	BIF Burundi Franc	263.7028	View
17	NOK	BMD Bermudian Dollar	0.090057	View
18	NOK	BND Brunei Dollar	0.117829	View
19	NOK	BOB Boliviano	0.623751	View
20	NOK	BRL Brazilian Real	0.520867	View
21	NOK	BSD Bahamian Dollar	0.090057	View
22	NOK	BTN Ngultrum	7.6047	View
23	NOK	BWP Pula	1.2167	View
24	NOK	BYN Belarussian Ruble	0.294586	View
25	NOK	BZD Belize Dollar	0.182145	View
26	NOK	CAD Canadian Dollar	0.126935	View
27	NOK	CDF Congolese Franc	257.5582	View
28	NOK	CHF Swiss Franc	0.079918	View
29	NOK	CLP Chilean Peso	88.2351	View
30	NOK	CNY Yuan Renminbi	0.652402	View
31	NOK	COP Colombian Peso	399.9410	View
32	NOK	CRC Costa Rican Colon	45.8875	View
33	NOK	CUC Peso Convertible	0.090057	View
34	NOK	CUP Cuban Peso	2.1631	View
35	NOK	CVE Cape Verde Escudo	9.4205	View
36	NOK	CZK Czech Koruna	2.1577	View
37	NOK	DJF Djibouti Franc	16.0550	View
38	NOK	DKK Danish Krone	0.636604	View
39	NOK	DOP Dominican Peso	5.4427	View
40	NOK	DZD Algerian Dinar	12.0227	View
41	NOK	EGP Egyptian Pound	4.4407	View
42	NOK	ERN Nakfa	1.3509	View
43	NOK	ETB Ethiopian Birr	10.9793	View
44	NOK	EUR Euro	0.085346	View
45	NOK	FJD Fiji Dollar	0.203509	View
46	NOK	FKP Falkland Islands Pound	0.071283	View
47	NOK	GBP Pound Sterling	0.071315	View
48	NOK	GEL Lari	0.245480	View
49	NOK	GHS Ghana Cedi	1.4420	View
50	NOK	GIP Gibraltar Pound	0.071283	View
51	NOK	GMD Dalasi	6.4207	View
52	NOK	GNF Guinea Franc	776.2264	View
53	NOK	GTQ Quetzal	0.696295	View
54	NOK	GYD Guyana Dollar	18.8388	View
55	NOK	HKD Hong Kong Dollar	0.701032	View
56	NOK	HNL Lempira	2.2744	View
57	NOK	HRK Croatian Kuna	0.643681	View
58	NOK	HTG Gourde	11.8645	View
59	NOK	HUF Forint	34.8809	View
60	NOK	IDR Rupiah	1428.07	View
61	NOK	ILS New Israeli Sheqel	0.336843	View
62	NOK	INR Indian Rupee	7.6023	View
63	NOK	IQD Iraqi Dinar	118.2190	View
64	NOK	IRR Iranian Rial	3792.87	View
65	NOK	ISK Iceland Krona	12.3154	View
66	NOK	JMD Jamaican Dollar	14.3100	View
67	NOK	JOD Jordanian Dinar	0.063850	View
68	NOK	JPY Yen	13.9746	View
69	NOK	KES Kenyan Shilling	11.6531	View
70	NOK	KGS Som	7.7899	View
71	NOK	KHR Riel	364.9228	View
72	NOK	KMF Comoro Franc	42.0294	View
73	NOK	KPW North Korean Won	81.0516	View
74	NOK	KRW Won	125.8419	View
75	NOK	KWD Kuwaiti Dinar	0.027681	View
76	NOK	KYD Cayman Islands Dollar	0.074399	View
77	NOK	KZT Tenge	44.7095	View
78	NOK	LAK Kip	1983.73	View
79	NOK	LBP Lebanese Pound	8102.11	View
80	NOK	LKR Sri Lanka Rupee	25.9037	View
81	NOK	LRD Liberian Dollar	16.6041	View
82	NOK	LSL Loti	1.6339	View
83	NOK	LTL Lithuanian Litas	0.294977	View
84	NOK	LVL Latvian Lats	0.060041	View
85	NOK	LYD Libyan Dinar	0.440350	View
86	NOK	MAD Moroccan Dirham	0.886164	View
87	NOK	MDL Moldovan Leu	1.6205	View
88	NOK	MGA Malagasy Ariary	397.3967	View
89	NOK	MKD Denar	5.2565	View
90	NOK	MMK Kyat	189.0599	View
91	NOK	MNT Tugrik	307.8715	View
92	NOK	MOP Pataca	0.722116	View
93	NOK	MRO Ouguiya	36.0096	View
94	NOK	MUR Mauritius Rupee	4.2479	View
95	NOK	MVR Rufiyaa	1.3900	View
96	NOK	MWK Kwacha	156.4579	View
97	NOK	MXN Mexican Peso	1.8351	View
98	NOK	MYR Malaysian Ringgit	0.403499	View
99	NOK	MZN Mozambique Metical	5.7553	View
100	NOK	NAD Namibia Dollar	1.6339	View
101	NOK	NGN Naira	150.0895	View
102	NOK	NIO Cordoba Oro	3.3165	View
103	NOK	NPR Nepalese Rupee	12.1732	View
104	NOK	NZD New Zealand Dollar	0.154152	View
105	NOK	OMR Rial Omani	0.034304	View
106	NOK	PAB Balboa	0.090057	View
107	NOK	PEN Sol	0.342469	View
108	NOK	PGK Kina	0.344948	View
109	NOK	PHP Philippine Peso	5.2854	View
110	NOK	PKR Pakistan Rupee	24.7483	View
111	NOK	PLN Zloty	0.369360	View
112	NOK	PYG Guarani	703.9587	View
113	NOK	QAR Qatari Rial	0.327808	View
114	NOK	RON New Romanian Leu	0.424724	View
115	NOK	RSD Serbian Dinar	9.9975	View
116	NOK	RUB Russian Ruble	9.0001	View
117	NOK	RWF Rwanda Franc	123.7777	View
118	NOK	SAR Saudi Riyal	0.334256	View
119	NOK	SBD Solomon Islands Dollar	0.751986	View
120	NOK	SCR Seychelles Rupee	1.2523	View
121	NOK	SDG Sudanese Pound	54.1593	View
122	NOK	SEK Swedish Krona	0.990014	View
123	NOK	SGD Singapore Dollar	0.121071	View
124	NOK	SHP Saint Helena Pound	0.071283	View
125	NOK	SLL Leone	2035.57	View
126	NOK	SOS Somali Shilling	51.6195	View
127	NOK	SRD Surinam Dollar	3.2101	View
128	NOK	STD Dobra	2107.06	View
129	NOK	SVC El Salvador Colon	0.788000	View
130	NOK	SYP Syrian Pound	1171.01	View
131	NOK	SZL Lilangeni	1.6339	View
132	NOK	THB Baht	3.1372	View
133	NOK	TJS Somoni	0.960641	View
134	NOK	TMT Turkmenistan New Manat	0.315169	View
135	NOK	TND Tunisian Dinar	0.284298	View
136	NOK	TOP Pa’anga	0.211536	View
137	NOK	TRY Turkish Lira	3.1106	View
138	NOK	TTD Trinidad and Tobago Dollar	0.612027	View
139	NOK	TWD New Taiwan Dollar	2.8802	View
140	NOK	TZS Tanzanian Shilling	233.4181	View
141	NOK	UAH Hryvnia	3.7257	View
142	NOK	UGX Uganda Shilling	330.6165	View
143	NOK	USD US Dollar	0.090057	View
144	NOK	UYU Peso Uruguayo	3.8622	View
145	NOK	UZS Uzbekistan Sum	1154.92	View
146	NOK	VEF Bolivar	411854.28	View
147	NOK	VND Dong	2262.43	View
148	NOK	VUV Vatu	10.5680	View
149	NOK	WST Tala	0.258255	View
150	NOK	XAF CFA Franc BEAC	56.0392	View
151	NOK	XCD East Caribbean Dollar	0.243609	View
152	NOK	XOF CFA Franc BCEAO	55.1899	View
153	NOK	XPF CFP Franc	10.0243	View
154	NOK	YER Yemeni Rial	22.5330	View
155	NOK	ZAR Rand	1.6281	View
156	NOK	ZMW Zambian Kwacha	2.4779	View
157	NOK	ZWL Zimbabwe Dollar	5688.57	View

1 NOK = Rate shown in target currency as of Nov 18, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation