ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399647	View
2	TJS	AFN Afghani	7.2047	View
3	TJS	ALL Lek	8.9517	View
4	TJS	AMD Armenian Dram	41.3794	View
5	TJS	ANG Netherlands Antillean Guilder	0.196018	View
6	TJS	AOA Kwanza	100.1611	View
7	TJS	ARS Argentine Peso	157.8070	View
8	TJS	AUD Australian Dollar	0.164660	View
9	TJS	AWG Aruban Florin	0.194771	View
10	TJS	AZN Azerbaijanian Manat	0.184978	View
11	TJS	BAM Convertible Mark	0.181293	View
12	TJS	BBD Barbados Dollar	0.217622	View
13	TJS	BDT Taka	13.3006	View
14	TJS	BGN Bulgarian Lev	0.181596	View
15	TJS	BHD Bahraini Dinar	0.041120	View
16	TJS	BIF Burundi Franc	321.9727	View
17	TJS	BMD Bermudian Dollar	0.108811	View
18	TJS	BND Brunei Dollar	0.140557	View
19	TJS	BOB Boliviano	0.751951	View
20	TJS	BRL Brazilian Real	0.603637	View
21	TJS	BSD Bahamian Dollar	0.108811	View
22	TJS	BTN Ngultrum	9.8370	View
23	TJS	BWP Pula	1.4871	View
24	TJS	BYN Belarussian Ruble	0.319580	View
25	TJS	BZD Belize Dollar	0.219012	View
26	TJS	CAD Canadian Dollar	0.150055	View
27	TJS	CDF Congolese Franc	250.6150	View
28	TJS	CHF Swiss Franc	0.086499	View
29	TJS	CLP Chilean Peso	99.8676	View
30	TJS	CNY Yuan Renminbi	0.766171	View
31	TJS	COP Colombian Peso	420.6119	View
32	TJS	CRC Costa Rican Colon	54.2172	View
33	TJS	CUC Peso Convertible	0.108811	View
34	TJS	CUP Cuban Peso	2.6102	View
35	TJS	CVE Cape Verde Escudo	10.2214	View
36	TJS	CZK Czech Koruna	2.2648	View
37	TJS	DJF Djibouti Franc	19.3619	View
38	TJS	DKK Danish Krone	0.693711	View
39	TJS	DOP Dominican Peso	6.8632	View
40	TJS	DZD Algerian Dinar	14.0864	View
41	TJS	EGP Egyptian Pound	5.1770	View
42	TJS	ERN Nakfa	1.6322	View
43	TJS	ETB Ethiopian Birr	16.8888	View
44	TJS	EUR Euro	0.092850	View
45	TJS	FJD Fiji Dollar	0.248337	View
46	TJS	FKP Falkland Islands Pound	0.081409	View
47	TJS	GBP Pound Sterling	0.081206	View
48	TJS	GEL Lari	0.292921	View
49	TJS	GHS Ghana Cedi	1.2541	View
50	TJS	GIP Gibraltar Pound	0.081409	View
51	TJS	GMD Dalasi	8.0385	View
52	TJS	GNF Guinea Franc	951.6672	View
53	TJS	GTQ Quetzal	0.833182	View
54	TJS	GYD Guyana Dollar	22.7500	View
55	TJS	HKD Hong Kong Dollar	0.846700	View
56	TJS	HNL Lempira	2.8644	View
57	TJS	HRK Croatian Kuna	0.698402	View
58	TJS	HTG Gourde	14.2489	View
59	TJS	HUF Forint	36.0166	View
60	TJS	IDR Rupiah	1819.03	View
61	TJS	ILS New Israeli Sheqel	0.350072	View
62	TJS	INR Indian Rupee	9.8215	View
63	TJS	IQD Iraqi Dinar	142.5576	View
64	TJS	IRR Iranian Rial	4575.06	View
65	TJS	ISK Iceland Krona	13.7233	View
66	TJS	JMD Jamaican Dollar	17.4130	View
67	TJS	JOD Jordanian Dinar	0.077147	View
68	TJS	JPY Yen	16.9498	View
69	TJS	KES Kenyan Shilling	14.0251	View
70	TJS	KGS Som	9.5170	View
71	TJS	KHR Riel	435.9972	View
72	TJS	KMF Comoro Franc	45.6024	View
73	TJS	KPW North Korean Won	97.9293	View
74	TJS	KRW Won	160.7403	View
75	TJS	KWD Kuwaiti Dinar	0.033398	View
76	TJS	KYD Cayman Islands Dollar	0.090472	View
77	TJS	KZT Tenge	55.9823	View
78	TJS	LAK Kip	2357.25	View
79	TJS	LBP Lebanese Pound	9772.11	View
80	TJS	LKR Sri Lanka Rupee	33.7096	View
81	TJS	LRD Liberian Dollar	19.2225	View
82	TJS	LSL Loti	1.8263	View
83	TJS	LTL Lithuanian Litas	0.320053	View
84	TJS	LVL Latvian Lats	0.065145	View
85	TJS	LYD Libyan Dinar	0.589726	View
86	TJS	MAD Moroccan Dirham	0.997432	View
87	TJS	MDL Moldovan Leu	1.8346	View
88	TJS	MGA Malagasy Ariary	490.2872	View
89	TJS	MKD Denar	5.7032	View
90	TJS	MMK Kyat	228.4948	View
91	TJS	MNT Tugrik	386.0889	View
92	TJS	MOP Pataca	0.872060	View
93	TJS	MRO Ouguiya	43.2333	View
94	TJS	MUR Mauritius Rupee	5.0078	View
95	TJS	MVR Rufiyaa	1.6806	View
96	TJS	MWK Kwacha	188.9753	View
97	TJS	MXN Mexican Peso	1.9588	View
98	TJS	MYR Malaysian Ringgit	0.444603	View
99	TJS	MZN Mozambique Metical	6.9525	View
100	TJS	NAD Namibia Dollar	1.8263	View
101	TJS	NGN Naira	158.2101	View
102	TJS	NIO Cordoba Oro	4.0036	View
103	TJS	NOK Norwegian Krone	1.1100	View
104	TJS	NPR Nepalese Rupee	15.7465	View
105	TJS	NZD New Zealand Dollar	0.188708	View
106	TJS	OMR Rial Omani	0.041994	View
107	TJS	PAB Balboa	0.108811	View
108	TJS	PEN Sol	0.364208	View
109	TJS	PGK Kina	0.463083	View
110	TJS	PHP Philippine Peso	6.3770	View
111	TJS	PKR Pakistan Rupee	30.7583	View
112	TJS	PLN Zloty	0.390462	View
113	TJS	PYG Guarani	730.6991	View
114	TJS	QAR Qatari Rial	0.396072	View
115	TJS	RON New Romanian Leu	0.472672	View
116	TJS	RSD Serbian Dinar	10.8714	View
117	TJS	RUB Russian Ruble	8.7574	View
118	TJS	RWF Rwanda Franc	158.3105	View
119	TJS	SAR Saudi Riyal	0.409141	View
120	TJS	SBD Solomon Islands Dollar	0.885673	View
121	TJS	SCR Seychelles Rupee	1.5925	View
122	TJS	SDG Sudanese Pound	65.2714	View
123	TJS	SEK Swedish Krona	1.0122	View
124	TJS	SGD Singapore Dollar	0.140472	View
125	TJS	SHP Saint Helena Pound	0.081409	View
126	TJS	SLL Leone	2493.95	View
127	TJS	SOS Somali Shilling	61.9672	View
128	TJS	SRD Surinam Dollar	4.1950	View
129	TJS	STD Dobra	2285.20	View
130	TJS	SVC El Salvador Colon	0.952096	View
131	TJS	SYP Syrian Pound	1203.28	View
132	TJS	SZL Lilangeni	1.8263	View
133	TJS	THB Baht	3.4226	View
134	TJS	TMT Turkmenistan New Manat	0.380645	View
135	TJS	TND Tunisian Dinar	0.316859	View
136	TJS	TOP Pa’anga	0.261163	View
137	TJS	TRY Turkish Lira	4.6499	View
138	TJS	TTD Trinidad and Tobago Dollar	0.738131	View
139	TJS	TWD New Taiwan Dollar	3.4346	View
140	TJS	TZS Tanzanian Shilling	267.1132	View
141	TJS	UAH Hryvnia	4.6065	View
142	TJS	UGX Uganda Shilling	387.7925	View
143	TJS	USD US Dollar	0.108811	View
144	TJS	UYU Peso Uruguayo	4.2637	View
145	TJS	UZS Uzbekistan Sum	1312.73	View
146	TJS	VEF Bolivar	2970356.28	View
147	TJS	VND Dong	2874.34	View
148	TJS	VUV Vatu	13.2312	View
149	TJS	WST Tala	0.300767	View
150	TJS	XAF CFA Franc BEAC	60.8032	View
151	TJS	XCD East Caribbean Dollar	0.294535	View
152	TJS	XOF CFA Franc BCEAO	60.8254	View
153	TJS	XPF CFP Franc	11.0703	View
154	TJS	YER Yemeni Rial	25.9393	View
155	TJS	ZAR Rand	1.8256	View
156	TJS	ZMW Zambian Kwacha	2.5135	View
157	TJS	ZWL Zimbabwe Dollar	7106.71	View

1 TJS = Rate shown in target currency as of Dec 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation