ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399315	View
2	TJS	AFN Afghani	7.1934	View
3	TJS	ALL Lek	8.9363	View
4	TJS	AMD Armenian Dram	41.4247	View
5	TJS	ANG Netherlands Antillean Guilder	0.195785	View
6	TJS	AOA Kwanza	99.8185	View
7	TJS	ARS Argentine Peso	156.3384	View
8	TJS	AUD Australian Dollar	0.163762	View
9	TJS	AWG Aruban Florin	0.194619	View
10	TJS	AZN Azerbaijanian Manat	0.184828	View
11	TJS	BAM Convertible Mark	0.180954	View
12	TJS	BBD Barbados Dollar	0.217451	View
13	TJS	BDT Taka	13.2846	View
14	TJS	BGN Bulgarian Lev	0.180575	View
15	TJS	BHD Bahraini Dinar	0.041087	View
16	TJS	BIF Burundi Franc	321.0736	View
17	TJS	BMD Bermudian Dollar	0.108725	View
18	TJS	BND Brunei Dollar	0.140234	View
19	TJS	BOB Boliviano	0.753399	View
20	TJS	BRL Brazilian Real	0.590578	View
21	TJS	BSD Bahamian Dollar	0.108725	View
22	TJS	BTN Ngultrum	9.8750	View
23	TJS	BWP Pula	1.4354	View
24	TJS	BYN Belarussian Ruble	0.318455	View
25	TJS	BZD Belize Dollar	0.218962	View
26	TJS	CAD Canadian Dollar	0.149627	View
27	TJS	CDF Congolese Franc	249.3464	View
28	TJS	CHF Swiss Franc	0.086336	View
29	TJS	CLP Chilean Peso	99.4564	View
30	TJS	CNY Yuan Renminbi	0.765678	View
31	TJS	COP Colombian Peso	415.3934	View
32	TJS	CRC Costa Rican Colon	54.2891	View
33	TJS	CUC Peso Convertible	0.108725	View
34	TJS	CUP Cuban Peso	2.6075	View
35	TJS	CVE Cape Verde Escudo	10.2022	View
36	TJS	CZK Czech Koruna	2.2451	View
37	TJS	DJF Djibouti Franc	19.3819	View
38	TJS	DKK Danish Krone	0.689784	View
39	TJS	DOP Dominican Peso	6.9008	View
40	TJS	DZD Algerian Dinar	14.0951	View
41	TJS	EGP Egyptian Pound	5.1556	View
42	TJS	ERN Nakfa	1.6309	View
43	TJS	ETB Ethiopian Birr	16.9154	View
44	TJS	EUR Euro	0.092328	View
45	TJS	FJD Fiji Dollar	0.247092	View
46	TJS	FKP Falkland Islands Pound	0.081342	View
47	TJS	GBP Pound Sterling	0.080916	View
48	TJS	GEL Lari	0.292718	View
49	TJS	GHS Ghana Cedi	1.2484	View
50	TJS	GIP Gibraltar Pound	0.081342	View
51	TJS	GMD Dalasi	8.0154	View
52	TJS	GNF Guinea Franc	946.1515	View
53	TJS	GTQ Quetzal	0.832429	View
54	TJS	GYD Guyana Dollar	22.7371	View
55	TJS	HKD Hong Kong Dollar	0.845810	View
56	TJS	HNL Lempira	2.8636	View
57	TJS	HRK Croatian Kuna	0.697096	View
58	TJS	HTG Gourde	14.2647	View
59	TJS	HUF Forint	35.4818	View
60	TJS	IDR Rupiah	1811.97	View
61	TJS	ILS New Israeli Sheqel	0.350459	View
62	TJS	INR Indian Rupee	9.8855	View
63	TJS	IQD Iraqi Dinar	142.4572	View
64	TJS	IRR Iranian Rial	4569.00	View
65	TJS	ISK Iceland Krona	13.6646	View
66	TJS	JMD Jamaican Dollar	17.3702	View
67	TJS	JOD Jordanian Dinar	0.077086	View
68	TJS	JPY Yen	16.8102	View
69	TJS	KES Kenyan Shilling	14.0169	View
70	TJS	KGS Som	9.5094	View
71	TJS	KHR Riel	435.0427	View
72	TJS	KMF Comoro Franc	45.5171	View
73	TJS	KPW North Korean Won	97.8557	View
74	TJS	KRW Won	160.1795	View
75	TJS	KWD Kuwaiti Dinar	0.033366	View
76	TJS	KYD Cayman Islands Dollar	0.090365	View
77	TJS	KZT Tenge	56.0630	View
78	TJS	LAK Kip	2353.30	View
79	TJS	LBP Lebanese Pound	9754.95	View
80	TJS	LKR Sri Lanka Rupee	33.6710	View
81	TJS	LRD Liberian Dollar	19.1973	View
82	TJS	LSL Loti	1.8273	View
83	TJS	LTL Lithuanian Litas	0.319455	View
84	TJS	LVL Latvian Lats	0.065023	View
85	TJS	LYD Libyan Dinar	0.589217	View
86	TJS	MAD Moroccan Dirham	0.996868	View
87	TJS	MDL Moldovan Leu	1.8339	View
88	TJS	MGA Malagasy Ariary	485.8043	View
89	TJS	MKD Denar	5.6937	View
90	TJS	MMK Kyat	228.3057	View
91	TJS	MNT Tugrik	385.6048	View
92	TJS	MOP Pataca	0.870985	View
93	TJS	MRO Ouguiya	43.2651	View
94	TJS	MUR Mauritius Rupee	4.9956	View
95	TJS	MVR Rufiyaa	1.6785	View
96	TJS	MWK Kwacha	188.4827	View
97	TJS	MXN Mexican Peso	1.9530	View
98	TJS	MYR Malaysian Ringgit	0.444200	View
99	TJS	MZN Mozambique Metical	6.9390	View
100	TJS	NAD Namibia Dollar	1.8273	View
101	TJS	NGN Naira	157.7907	View
102	TJS	NIO Cordoba Oro	4.0000	View
103	TJS	NOK Norwegian Krone	1.1066	View
104	TJS	NPR Nepalese Rupee	15.8075	View
105	TJS	NZD New Zealand Dollar	0.187851	View
106	TJS	OMR Rial Omani	0.041967	View
107	TJS	PAB Balboa	0.108725	View
108	TJS	PEN Sol	0.364365	View
109	TJS	PGK Kina	0.462459	View
110	TJS	PHP Philippine Peso	6.3752	View
111	TJS	PKR Pakistan Rupee	30.4644	View
112	TJS	PLN Zloty	0.389699	View
113	TJS	PYG Guarani	731.7181	View
114	TJS	QAR Qatari Rial	0.395762	View
115	TJS	RON New Romanian Leu	0.470219	View
116	TJS	RSD Serbian Dinar	10.8600	View
117	TJS	RUB Russian Ruble	8.6442	View
118	TJS	RWF Rwanda Franc	158.2258	View
119	TJS	SAR Saudi Riyal	0.408874	View
120	TJS	SBD Solomon Islands Dollar	0.885516	View
121	TJS	SCR Seychelles Rupee	1.6133	View
122	TJS	SDG Sudanese Pound	65.2128	View
123	TJS	SEK Swedish Krona	1.0103	View
124	TJS	SGD Singapore Dollar	0.140117	View
125	TJS	SHP Saint Helena Pound	0.081342	View
126	TJS	SLL Leone	2491.48	View
127	TJS	SOS Somali Shilling	61.8736	View
128	TJS	SRD Surinam Dollar	4.2030	View
129	TJS	STD Dobra	2281.24	View
130	TJS	SVC El Salvador Colon	0.951351	View
131	TJS	SYP Syrian Pound	1202.37	View
132	TJS	SZL Lilangeni	1.8273	View
133	TJS	THB Baht	3.4227	View
134	TJS	TMT Turkmenistan New Manat	0.380199	View
135	TJS	TND Tunisian Dinar	0.315953	View
136	TJS	TOP Pa’anga	0.259626	View
137	TJS	TRY Turkish Lira	4.6442	View
138	TJS	TTD Trinidad and Tobago Dollar	0.737564	View
139	TJS	TWD New Taiwan Dollar	3.4179	View
140	TJS	TZS Tanzanian Shilling	266.8098	View
141	TJS	UAH Hryvnia	4.5868	View
142	TJS	UGX Uganda Shilling	387.2160	View
143	TJS	USD US Dollar	0.108725	View
144	TJS	UYU Peso Uruguayo	4.2594	View
145	TJS	UZS Uzbekistan Sum	1317.26	View
146	TJS	VEF Bolivar	2924406.01	View
147	TJS	VND Dong	2873.23	View
148	TJS	VUV Vatu	13.2245	View
149	TJS	WST Tala	0.300135	View
150	TJS	XAF CFA Franc BEAC	60.6895	View
151	TJS	XCD East Caribbean Dollar	0.294291	View
152	TJS	XOF CFA Franc BCEAO	60.6613	View
153	TJS	XPF CFP Franc	11.0486	View
154	TJS	YER Yemeni Rial	25.9184	View
155	TJS	ZAR Rand	1.8222	View
156	TJS	ZMW Zambian Kwacha	2.5219	View
157	TJS	ZWL Zimbabwe Dollar	7091.62	View

1 TJS = Rate shown in target currency as of Dec 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation