ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 4, 2025

Date

Oct 4, 2025

Available Rates

157

Previous Day

Oct 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395957	View
2	TJS	AFN Afghani	7.2401	View
3	TJS	ALL Lek	8.8883	View
4	TJS	AMD Armenian Dram	41.2669	View
5	TJS	ANG Netherlands Antillean Guilder	0.194252	View
6	TJS	AOA Kwanza	98.7050	View
7	TJS	ARS Argentine Peso	153.5635	View
8	TJS	AUD Australian Dollar	0.163298	View
9	TJS	AWG Aruban Florin	0.192992	View
10	TJS	AZN Azerbaijanian Manat	0.183288	View
11	TJS	BAM Convertible Mark	0.179609	View
12	TJS	BBD Barbados Dollar	0.215633	View
13	TJS	BDT Taka	13.1229	View
14	TJS	BGN Bulgarian Lev	0.179609	View
15	TJS	BHD Bahraini Dinar	0.040539	View
16	TJS	BIF Burundi Franc	317.4879	View
17	TJS	BMD Bermudian Dollar	0.107816	View
18	TJS	BND Brunei Dollar	0.139001	View
19	TJS	BOB Boliviano	0.745031	View
20	TJS	BRL Brazilian Real	0.575488	View
21	TJS	BSD Bahamian Dollar	0.107816	View
22	TJS	BTN Ngultrum	9.5675	View
23	TJS	BWP Pula	1.5231	View
24	TJS	BYN Belarussian Ruble	0.365975	View
25	TJS	BZD Belize Dollar	0.217228	View
26	TJS	CAD Canadian Dollar	0.150470	View
27	TJS	CDF Congolese Franc	270.3731	View
28	TJS	CHF Swiss Franc	0.085777	View
29	TJS	CLP Chilean Peso	104.0886	View
30	TJS	CNY Yuan Renminbi	0.767602	View
31	TJS	COP Colombian Peso	417.5689	View
32	TJS	CRC Costa Rican Colon	54.1965	View
33	TJS	CUC Peso Convertible	0.107816	View
34	TJS	CUP Cuban Peso	2.5882	View
35	TJS	CVE Cape Verde Escudo	10.1264	View
36	TJS	CZK Czech Koruna	2.2278	View
37	TJS	DJF Djibouti Franc	19.2000	View
38	TJS	DKK Danish Krone	0.685725	View
39	TJS	DOP Dominican Peso	6.7466	View
40	TJS	DZD Algerian Dinar	13.9644	View
41	TJS	EGP Egyptian Pound	5.1460	View
42	TJS	ERN Nakfa	1.6173	View
43	TJS	ETB Ethiopian Birr	15.5794	View
44	TJS	EUR Euro	0.091832	View
45	TJS	FJD Fiji Dollar	0.242822	View
46	TJS	FKP Falkland Islands Pound	0.079976	View
47	TJS	GBP Pound Sterling	0.079976	View
48	TJS	GEL Lari	0.293800	View
49	TJS	GHS Ghana Cedi	1.3477	View
50	TJS	GIP Gibraltar Pound	0.079976	View
51	TJS	GMD Dalasi	7.9216	View
52	TJS	GNF Guinea Franc	935.0119	View
53	TJS	GTQ Quetzal	0.826486	View
54	TJS	GYD Guyana Dollar	22.5506	View
55	TJS	HKD Hong Kong Dollar	0.838856	View
56	TJS	HNL Lempira	2.8255	View
57	TJS	HRK Croatian Kuna	0.691915	View
58	TJS	HTG Gourde	14.1104	View
59	TJS	HUF Forint	35.6525	View
60	TJS	IDR Rupiah	1785.44	View
61	TJS	ILS New Israeli Sheqel	0.355909	View
62	TJS	INR Indian Rupee	9.5675	View
63	TJS	IQD Iraqi Dinar	141.3042	View
64	TJS	IRR Iranian Rial	4527.39	View
65	TJS	ISK Iceland Krona	13.0384	View
66	TJS	JMD Jamaican Dollar	17.2930	View
67	TJS	JOD Jordanian Dinar	0.076442	View
68	TJS	JPY Yen	15.8973	View
69	TJS	KES Kenyan Shilling	13.9508	View
70	TJS	KGS Som	9.4295	View
71	TJS	KHR Riel	432.1276	View
72	TJS	KMF Comoro Franc	45.1789	View
73	TJS	KPW North Korean Won	97.0370	View
74	TJS	KRW Won	151.7286	View
75	TJS	KWD Kuwaiti Dinar	0.032960	View
76	TJS	KYD Cayman Islands Dollar	0.089757	View
77	TJS	KZT Tenge	58.9590	View
78	TJS	LAK Kip	2343.48	View
79	TJS	LBP Lebanese Pound	9728.13	View
80	TJS	LKR Sri Lanka Rupee	32.6244	View
81	TJS	LRD Liberian Dollar	19.6152	View
82	TJS	LSL Loti	1.8576	View
83	TJS	LTL Lithuanian Litas	0.317080	View
84	TJS	LVL Latvian Lats	0.064540	View
85	TJS	LYD Libyan Dinar	0.583276	View
86	TJS	MAD Moroccan Dirham	0.981803	View
87	TJS	MDL Moldovan Leu	1.8038	View
88	TJS	MGA Malagasy Ariary	481.3215	View
89	TJS	MKD Denar	5.6589	View
90	TJS	MMK Kyat	226.4504	View
91	TJS	MNT Tugrik	387.7020	View
92	TJS	MOP Pataca	0.864022	View
93	TJS	MRO Ouguiya	43.0081	View
94	TJS	MUR Mauritius Rupee	4.8839	View
95	TJS	MVR Rufiyaa	1.6496	View
96	TJS	MWK Kwacha	187.1598	View
97	TJS	MXN Mexican Peso	1.9836	View
98	TJS	MYR Malaysian Ringgit	0.453779	View
99	TJS	MZN Mozambique Metical	6.8733	View
100	TJS	NAD Namibia Dollar	1.8576	View
101	TJS	NGN Naira	158.1678	View
102	TJS	NIO Cordoba Oro	3.9503	View
103	TJS	NOK Norwegian Krone	1.0737	View
104	TJS	NPR Nepalese Rupee	15.3152	View
105	TJS	NZD New Zealand Dollar	0.184872	View
106	TJS	OMR Rial Omani	0.041442	View
107	TJS	PAB Balboa	0.107816	View
108	TJS	PEN Sol	0.373315	View
109	TJS	PGK Kina	0.454050	View
110	TJS	PHP Philippine Peso	6.2425	View
111	TJS	PKR Pakistan Rupee	30.4371	View
112	TJS	PLN Zloty	0.390555	View
113	TJS	PYG Guarani	763.3829	View
114	TJS	QAR Qatari Rial	0.392453	View
115	TJS	RON New Romanian Leu	0.467363	View
116	TJS	RSD Serbian Dinar	10.7736	View
117	TJS	RUB Russian Ruble	8.8645	View
118	TJS	RWF Rwanda Franc	156.1215	View
119	TJS	SAR Saudi Riyal	0.404313	View
120	TJS	SBD Solomon Islands Dollar	0.910292	View
121	TJS	SCR Seychelles Rupee	1.5821	View
122	TJS	SDG Sudanese Pound	64.7144	View
123	TJS	SEK Swedish Krona	1.0107	View
124	TJS	SGD Singapore Dollar	0.139001	View
125	TJS	SHP Saint Helena Pound	0.079976	View
126	TJS	SLL Leone	2463.40	View
127	TJS	SOS Somali Shilling	61.6063	View
128	TJS	SRD Surinam Dollar	4.1034	View
129	TJS	STD Dobra	2271.19	View
130	TJS	SVC El Salvador Colon	0.943397	View
131	TJS	SYP Syrian Pound	1401.98	View
132	TJS	SZL Lilangeni	1.8576	View
133	TJS	THB Baht	3.4849	View
134	TJS	TMT Turkmenistan New Manat	0.377975	View
135	TJS	TND Tunisian Dinar	0.312883	View
136	TJS	TOP Pa’anga	0.259668	View
137	TJS	TRY Turkish Lira	4.4967	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730773	View
139	TJS	TWD New Taiwan Dollar	3.2776	View
140	TJS	TZS Tanzanian Shilling	264.7502	View
141	TJS	UAH Hryvnia	4.4485	View
142	TJS	UGX Uganda Shilling	372.0354	View
143	TJS	USD US Dollar	0.107816	View
144	TJS	UYU Peso Uruguayo	4.3011	View
145	TJS	UZS Uzbekistan Sum	1300.40	View
146	TJS	VEF Bolivar	1996423.15	View
147	TJS	VND Dong	2854.60	View
148	TJS	VUV Vatu	13.0182	View
149	TJS	WST Tala	0.300074	View
150	TJS	XAF CFA Franc BEAC	60.2385	View
151	TJS	XCD East Caribbean Dollar	0.291374	View
152	TJS	XOF CFA Franc BCEAO	60.2385	View
153	TJS	XPF CFP Franc	10.9586	View
154	TJS	YER Yemeni Rial	25.7892	View
155	TJS	ZAR Rand	1.8576	View
156	TJS	ZMW Zambian Kwacha	2.5605	View
157	TJS	ZWL Zimbabwe Dollar	7202.49	View

1 TJS = Rate shown in target currency as of Oct 4, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation