ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394118	View
2	TJS	AFN Afghani	7.2444	View
3	TJS	ALL Lek	8.8512	View
4	TJS	AMD Armenian Dram	40.9217	View
5	TJS	ANG Netherlands Antillean Guilder	0.193261	View
6	TJS	AOA Kwanza	98.4739	View
7	TJS	ARS Argentine Peso	152.7413	View
8	TJS	AUD Australian Dollar	0.162367	View
9	TJS	AWG Aruban Florin	0.192070	View
10	TJS	AZN Azerbaijanian Manat	0.178496	View
11	TJS	BAM Convertible Mark	0.178793	View
12	TJS	BBD Barbados Dollar	0.214603	View
13	TJS	BDT Taka	13.0584	View
14	TJS	BGN Bulgarian Lev	0.178544	View
15	TJS	BHD Bahraini Dinar	0.040555	View
16	TJS	BIF Burundi Franc	314.9865	View
17	TJS	BMD Bermudian Dollar	0.107301	View
18	TJS	BND Brunei Dollar	0.135774	View
19	TJS	BOB Boliviano	0.741361	View
20	TJS	BRL Brazilian Real	0.570030	View
21	TJS	BSD Bahamian Dollar	0.107301	View
22	TJS	BTN Ngultrum	9.5156	View
23	TJS	BWP Pula	1.5157	View
24	TJS	BYN Belarussian Ruble	0.363705	View
25	TJS	BZD Belize Dollar	0.216041	View
26	TJS	CAD Canadian Dollar	0.149596	View
27	TJS	CDF Congolese Franc	273.4916	View
28	TJS	CHF Swiss Franc	0.085355	View
29	TJS	CLP Chilean Peso	103.0785	View
30	TJS	CNY Yuan Renminbi	0.763938	View
31	TJS	COP Colombian Peso	416.5541	View
32	TJS	CRC Costa Rican Colon	54.0738	View
33	TJS	CUC Peso Convertible	0.107301	View
34	TJS	CUP Cuban Peso	2.5737	View
35	TJS	CVE Cape Verde Escudo	10.0804	View
36	TJS	CZK Czech Koruna	2.2136	View
37	TJS	DJF Djibouti Franc	19.1039	View
38	TJS	DKK Danish Krone	0.681641	View
39	TJS	DOP Dominican Peso	6.6961	View
40	TJS	DZD Algerian Dinar	13.9034	View
41	TJS	EGP Egyptian Pound	5.1276	View
42	TJS	ERN Nakfa	1.6095	View
43	TJS	ETB Ethiopian Birr	15.5851	View
44	TJS	EUR Euro	0.091289	View
45	TJS	FJD Fiji Dollar	0.243104	View
46	TJS	FKP Falkland Islands Pound	0.079585	View
47	TJS	GBP Pound Sterling	0.079613	View
48	TJS	GEL Lari	0.292273	View
49	TJS	GHS Ghana Cedi	1.3464	View
50	TJS	GIP Gibraltar Pound	0.079585	View
51	TJS	GMD Dalasi	7.8801	View
52	TJS	GNF Guinea Franc	931.6352	View
53	TJS	GTQ Quetzal	0.822193	View
54	TJS	GYD Guyana Dollar	22.4493	View
55	TJS	HKD Hong Kong Dollar	0.834916	View
56	TJS	HNL Lempira	2.8195	View
57	TJS	HRK Croatian Kuna	0.688769	View
58	TJS	HTG Gourde	14.0357	View
59	TJS	HUF Forint	35.4888	View
60	TJS	IDR Rupiah	1782.87	View
61	TJS	ILS New Israeli Sheqel	0.355582	View
62	TJS	INR Indian Rupee	9.5197	View
63	TJS	IQD Iraqi Dinar	140.4765	View
64	TJS	IRR Iranian Rial	4509.10	View
65	TJS	ISK Iceland Krona	12.9814	View
66	TJS	JMD Jamaican Dollar	17.2045	View
67	TJS	JOD Jordanian Dinar	0.076076	View
68	TJS	JPY Yen	15.7502	View
69	TJS	KES Kenyan Shilling	13.9008	View
70	TJS	KGS Som	9.3792	View
71	TJS	KHR Riel	430.2424	View
72	TJS	KMF Comoro Franc	44.9734	View
73	TJS	KPW North Korean Won	96.5716	View
74	TJS	KRW Won	150.3731	View
75	TJS	KWD Kuwaiti Dinar	0.032785	View
76	TJS	KYD Cayman Islands Dollar	0.089222	View
77	TJS	KZT Tenge	58.7248	View
78	TJS	LAK Kip	2321.35	View
79	TJS	LBP Lebanese Pound	9637.37	View
80	TJS	LKR Sri Lanka Rupee	31.8616	View
81	TJS	LRD Liberian Dollar	19.4873	View
82	TJS	LSL Loti	1.8466	View
83	TJS	LTL Lithuanian Litas	0.315639	View
84	TJS	LVL Latvian Lats	0.064246	View
85	TJS	LYD Libyan Dinar	0.581524	View
86	TJS	MAD Moroccan Dirham	0.978362	View
87	TJS	MDL Moldovan Leu	1.7887	View
88	TJS	MGA Malagasy Ariary	433.6247	View
89	TJS	MKD Denar	5.6351	View
90	TJS	MMK Kyat	225.2900	View
91	TJS	MNT Tugrik	385.8650	View
92	TJS	MOP Pataca	0.859989	View
93	TJS	MRO Ouguiya	42.8103	View
94	TJS	MUR Mauritius Rupee	4.8890	View
95	TJS	MVR Rufiyaa	1.6528	View
96	TJS	MWK Kwacha	186.3194	View
97	TJS	MXN Mexican Peso	1.9712	View
98	TJS	MYR Malaysian Ringgit	0.451253	View
99	TJS	MZN Mozambique Metical	6.8564	View
100	TJS	NAD Namibia Dollar	1.8466	View
101	TJS	NGN Naira	159.3182	View
102	TJS	NIO Cordoba Oro	3.9507	View
103	TJS	NOK Norwegian Krone	1.0658	View
104	TJS	NPR Nepalese Rupee	15.2321	View
105	TJS	NZD New Zealand Dollar	0.184067	View
106	TJS	OMR Rial Omani	0.041417	View
107	TJS	PAB Balboa	0.107301	View
108	TJS	PEN Sol	0.371553	View
109	TJS	PGK Kina	0.448664	View
110	TJS	PHP Philippine Peso	6.2364	View
111	TJS	PKR Pakistan Rupee	29.9090	View
112	TJS	PLN Zloty	0.388574	View
113	TJS	PYG Guarani	759.9737	View
114	TJS	QAR Qatari Rial	0.390578	View
115	TJS	RON New Romanian Leu	0.463933	View
116	TJS	RSD Serbian Dinar	10.7115	View
117	TJS	RUB Russian Ruble	8.8406	View
118	TJS	RWF Rwanda Franc	155.4003	View
119	TJS	SAR Saudi Riyal	0.403412	View
120	TJS	SBD Solomon Islands Dollar	0.875853	View
121	TJS	SCR Seychelles Rupee	1.5790	View
122	TJS	SDG Sudanese Pound	64.5361	View
123	TJS	SEK Swedish Krona	1.0044	View
124	TJS	SGD Singapore Dollar	0.138093	View
125	TJS	SHP Saint Helena Pound	0.079585	View
126	TJS	SLL Leone	2446.47	View
127	TJS	SOS Somali Shilling	61.3172	View
128	TJS	SRD Surinam Dollar	4.1145	View
129	TJS	STD Dobra	2253.92	View
130	TJS	SVC El Salvador Colon	0.938890	View
131	TJS	SYP Syrian Pound	1395.12	View
132	TJS	SZL Lilangeni	1.8466	View
133	TJS	THB Baht	3.4669	View
134	TJS	TMT Turkmenistan New Manat	0.375272	View
135	TJS	TND Tunisian Dinar	0.311296	View
136	TJS	TOP Pa’anga	0.253638	View
137	TJS	TRY Turkish Lira	4.4648	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728434	View
139	TJS	TWD New Taiwan Dollar	3.2081	View
140	TJS	TZS Tanzanian Shilling	256.7466	View
141	TJS	UAH Hryvnia	4.4256	View
142	TJS	UGX Uganda Shilling	371.4735	View
143	TJS	USD US Dollar	0.107301	View
144	TJS	UYU Peso Uruguayo	4.2776	View
145	TJS	UZS Uzbekistan Sum	1297.60	View
146	TJS	VEF Bolivar	1920149.97	View
147	TJS	VND Dong	2800.78	View
148	TJS	VUV Vatu	12.8607	View
149	TJS	WST Tala	0.294251	View
150	TJS	XAF CFA Franc BEAC	59.9646	View
151	TJS	XCD East Caribbean Dollar	0.290454	View
152	TJS	XOF CFA Franc BCEAO	59.0893	View
153	TJS	XPF CFP Franc	10.9198	View
154	TJS	YER Yemeni Rial	25.6750	View
155	TJS	ZAR Rand	1.8440	View
156	TJS	ZMW Zambian Kwacha	2.5751	View
157	TJS	ZWL Zimbabwe Dollar	7159.93	View

1 TJS = Rate shown in target currency as of Oct 2, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation