ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344442	View
2	TJS	AFN Afghani	6.3833	View
3	TJS	ALL Lek	8.7311	View
4	TJS	AMD Armenian Dram	36.2487	View
5	TJS	ANG Netherlands Antillean Guilder	0.167617	View
6	TJS	AOA Kwanza	85.4251	View
7	TJS	ARS Argentine Peso	93.5947	View
8	TJS	AUD Australian Dollar	0.145125	View
9	TJS	AWG Aruban Florin	0.167869	View
10	TJS	AZN Azerbaijanian Manat	0.156897	View
11	TJS	BAM Convertible Mark	0.173990	View
12	TJS	BBD Barbados Dollar	0.187563	View
13	TJS	BDT Taka	11.2531	View
14	TJS	BGN Bulgarian Lev	0.173990	View
15	TJS	BHD Bahraini Dinar	0.035262	View
16	TJS	BIF Burundi Franc	271.8706	View
17	TJS	BMD Bermudian Dollar	0.093781	View
18	TJS	BND Brunei Dollar	0.124618	View
19	TJS	BOB Boliviano	0.649452	View
20	TJS	BRL Brazilian Real	0.543626	View
21	TJS	BSD Bahamian Dollar	0.093781	View
22	TJS	BTN Ngultrum	7.9235	View
23	TJS	BWP Pula	1.2815	View
24	TJS	BYN Belarussian Ruble	0.307135	View
25	TJS	BZD Belize Dollar	0.188988	View
26	TJS	CAD Canadian Dollar	0.132155	View
27	TJS	CDF Congolese Franc	267.1922	View
28	TJS	CHF Swiss Franc	0.083287	View
29	TJS	CLP Chilean Peso	91.8798	View
30	TJS	CNY Yuan Renminbi	0.671814	View
31	TJS	COP Colombian Peso	417.4647	View
32	TJS	CRC Costa Rican Colon	47.8047	View
33	TJS	CUC Peso Convertible	0.093781	View
34	TJS	CUP Cuban Peso	2.2508	View
35	TJS	CVE Cape Verde Escudo	9.8096	View
36	TJS	CZK Czech Koruna	2.2478	View
37	TJS	DJF Djibouti Franc	16.7200	View
38	TJS	DKK Danish Krone	0.664093	View
39	TJS	DOP Dominican Peso	5.6465	View
40	TJS	DZD Algerian Dinar	12.5747	View
41	TJS	EGP Egyptian Pound	4.6290	View
42	TJS	ERN Nakfa	1.4067	View
43	TJS	ETB Ethiopian Birr	11.4412	View
44	TJS	EUR Euro	0.089026	View
45	TJS	FJD Fiji Dollar	0.217318	View
46	TJS	FKP Falkland Islands Pound	0.074303	View
47	TJS	GBP Pound Sterling	0.074284	View
48	TJS	GEL Lari	0.256127	View
49	TJS	GHS Ghana Cedi	1.4914	View
50	TJS	GIP Gibraltar Pound	0.074303	View
51	TJS	GMD Dalasi	6.6584	View
52	TJS	GNF Guinea Franc	807.8404	View
53	TJS	GTQ Quetzal	0.724062	View
54	TJS	GYD Guyana Dollar	19.5990	View
55	TJS	HKD Hong Kong Dollar	0.730128	View
56	TJS	HNL Lempira	2.3531	View
57	TJS	HRK Croatian Kuna	0.670270	View
58	TJS	HTG Gourde	12.5177	View
59	TJS	HUF Forint	36.3369	View
60	TJS	IDR Rupiah	1494.35	View
61	TJS	ILS New Israeli Sheqel	0.350587	View
62	TJS	INR Indian Rupee	7.9512	View
63	TJS	IQD Iraqi Dinar	122.8913	View
64	TJS	IRR Iranian Rial	3939.09	View
65	TJS	ISK Iceland Krona	12.8998	View
66	TJS	JMD Jamaican Dollar	14.8393	View
67	TJS	JOD Jordanian Dinar	0.066491	View
68	TJS	JPY Yen	14.4756	View
69	TJS	KES Kenyan Shilling	12.1401	View
70	TJS	KGS Som	8.1121	View
71	TJS	KHR Riel	378.2652	View
72	TJS	KMF Comoro Franc	43.7655	View
73	TJS	KPW North Korean Won	84.4040	View
74	TJS	KRW Won	129.3087	View
75	TJS	KWD Kuwaiti Dinar	0.028927	View
76	TJS	KYD Cayman Islands Dollar	0.076901	View
77	TJS	KZT Tenge	46.5301	View
78	TJS	LAK Kip	2045.77	View
79	TJS	LBP Lebanese Pound	8484.83	View
80	TJS	LKR Sri Lanka Rupee	27.1617	View
81	TJS	LRD Liberian Dollar	17.2487	View
82	TJS	LSL Loti	1.7102	View
83	TJS	LTL Lithuanian Litas	0.307161	View
84	TJS	LVL Latvian Lats	0.062521	View
85	TJS	LYD Libyan Dinar	0.457899	View
86	TJS	MAD Moroccan Dirham	0.928375	View
87	TJS	MDL Moldovan Leu	1.6928	View
88	TJS	MGA Malagasy Ariary	426.4627	View
89	TJS	MKD Denar	5.4900	View
90	TJS	MMK Kyat	196.9560	View
91	TJS	MNT Tugrik	320.1549	View
92	TJS	MOP Pataca	0.752054	View
93	TJS	MRO Ouguiya	37.4844	View
94	TJS	MUR Mauritius Rupee	4.4143	View
95	TJS	MVR Rufiyaa	1.4499	View
96	TJS	MWK Kwacha	162.5508	View
97	TJS	MXN Mexican Peso	1.9099	View
98	TJS	MYR Malaysian Ringgit	0.421982	View
99	TJS	MZN Mozambique Metical	5.9805	View
100	TJS	NAD Namibia Dollar	1.7102	View
101	TJS	NGN Naira	156.0671	View
102	TJS	NIO Cordoba Oro	3.4347	View
103	TJS	NOK Norwegian Krone	1.0404	View
104	TJS	NPR Nepalese Rupee	12.6835	View
105	TJS	NZD New Zealand Dollar	0.159873	View
106	TJS	OMR Rial Omani	0.035847	View
107	TJS	PAB Balboa	0.093781	View
108	TJS	PEN Sol	0.357003	View
109	TJS	PGK Kina	0.360225	View
110	TJS	PHP Philippine Peso	5.5328	View
111	TJS	PKR Pakistan Rupee	25.8424	View
112	TJS	PLN Zloty	0.384633	View
113	TJS	PYG Guarani	732.8378	View
114	TJS	QAR Qatari Rial	0.341366	View
115	TJS	RON New Romanian Leu	0.443159	View
116	TJS	RSD Serbian Dinar	10.4075	View
117	TJS	RUB Russian Ruble	9.3782	View
118	TJS	RWF Rwanda Franc	127.7960	View
119	TJS	SAR Saudi Riyal	0.351682	View
120	TJS	SBD Solomon Islands Dollar	0.786763	View
121	TJS	SCR Seychelles Rupee	1.3866	View
122	TJS	SDG Sudanese Pound	56.1719	View
123	TJS	SEK Swedish Krona	1.0295	View
124	TJS	SGD Singapore Dollar	0.125845	View
125	TJS	SHP Saint Helena Pound	0.074303	View
126	TJS	SLL Leone	2126.04	View
127	TJS	SOS Somali Shilling	53.5924	View
128	TJS	SRD Surinam Dollar	3.2885	View
129	TJS	STD Dobra	2175.69	View
130	TJS	SVC El Salvador Colon	0.820591	View
131	TJS	SYP Syrian Pound	1219.35	View
132	TJS	SZL Lilangeni	1.7102	View
133	TJS	THB Baht	3.2693	View
134	TJS	TMT Turkmenistan New Manat	0.328828	View
135	TJS	TND Tunisian Dinar	0.295180	View
136	TJS	TOP Pa’anga	0.222644	View
137	TJS	TRY Turkish Lira	3.2302	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636418	View
139	TJS	TWD New Taiwan Dollar	3.0210	View
140	TJS	TZS Tanzanian Shilling	246.1665	View
141	TJS	UAH Hryvnia	3.8734	View
142	TJS	UGX Uganda Shilling	344.1531	View
143	TJS	USD US Dollar	0.093781	View
144	TJS	UYU Peso Uruguayo	4.0248	View
145	TJS	UZS Uzbekistan Sum	1200.90	View
146	TJS	VEF Bolivar	428884.50	View
147	TJS	VND Dong	2366.18	View
148	TJS	VUV Vatu	11.2353	View
149	TJS	WST Tala	0.261693	View
150	TJS	XAF CFA Franc BEAC	58.3540	View
151	TJS	XCD East Caribbean Dollar	0.253212	View
152	TJS	XOF CFA Franc BCEAO	57.8751	View
153	TJS	XPF CFP Franc	10.5348	View
154	TJS	YER Yemeni Rial	23.4543	View
155	TJS	ZAR Rand	1.7071	View
156	TJS	ZMW Zambian Kwacha	2.5885	View
157	TJS	ZWL Zimbabwe Dollar	5923.52	View

1 TJS = Rate shown in target currency as of Nov 17, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation