ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344966	View
2	TJS	AFN Afghani	6.3984	View
3	TJS	ALL Lek	8.7057	View
4	TJS	AMD Armenian Dram	36.5258	View
5	TJS	ANG Netherlands Antillean Guilder	0.168920	View
6	TJS	AOA Kwanza	86.2746	View
7	TJS	ARS Argentine Peso	93.7825	View
8	TJS	AUD Australian Dollar	0.144406	View
9	TJS	AWG Aruban Florin	0.168118	View
10	TJS	AZN Azerbaijanian Manat	0.155861	View
11	TJS	BAM Convertible Mark	0.173433	View
12	TJS	BBD Barbados Dollar	0.187841	View
13	TJS	BDT Taka	11.2286	View
14	TJS	BGN Bulgarian Lev	0.173653	View
15	TJS	BHD Bahraini Dinar	0.035037	View
16	TJS	BIF Burundi Franc	274.5123	View
17	TJS	BMD Bermudian Dollar	0.093920	View
18	TJS	BND Brunei Dollar	0.122552	View
19	TJS	BOB Boliviano	0.650527	View
20	TJS	BRL Brazilian Real	0.543494	View
21	TJS	BSD Bahamian Dollar	0.093920	View
22	TJS	BTN Ngultrum	7.9256	View
23	TJS	BWP Pula	1.2810	View
24	TJS	BYN Belarussian Ruble	0.307281	View
25	TJS	BZD Belize Dollar	0.189398	View
26	TJS	CAD Canadian Dollar	0.131700	View
27	TJS	CDF Congolese Franc	268.2658	View
28	TJS	CHF Swiss Franc	0.082831	View
29	TJS	CLP Chilean Peso	91.3949	View
30	TJS	CNY Yuan Renminbi	0.679927	View
31	TJS	COP Colombian Peso	412.8180	View
32	TJS	CRC Costa Rican Colon	47.8588	View
33	TJS	CUC Peso Convertible	0.093920	View
34	TJS	CUP Cuban Peso	2.2564	View
35	TJS	CVE Cape Verde Escudo	9.7782	View
36	TJS	CZK Czech Koruna	2.2449	View
37	TJS	DJF Djibouti Franc	16.7177	View
38	TJS	DKK Danish Krone	0.662285	View
39	TJS	DOP Dominican Peso	5.6701	View
40	TJS	DZD Algerian Dinar	12.5354	View
41	TJS	EGP Egyptian Pound	4.6443	View
42	TJS	ERN Nakfa	1.4088	View
43	TJS	ETB Ethiopian Birr	11.4480	View
44	TJS	EUR Euro	0.088788	View
45	TJS	FJD Fiji Dollar	0.213338	View
46	TJS	FKP Falkland Islands Pound	0.074108	View
47	TJS	GBP Pound Sterling	0.074261	View
48	TJS	GEL Lari	0.256582	View
49	TJS	GHS Ghana Cedi	1.4969	View
50	TJS	GIP Gibraltar Pound	0.074108	View
51	TJS	GMD Dalasi	6.6967	View
52	TJS	GNF Guinea Franc	810.0043	View
53	TJS	GTQ Quetzal	0.725795	View
54	TJS	GYD Guyana Dollar	19.6441	View
55	TJS	HKD Hong Kong Dollar	0.731043	View
56	TJS	HNL Lempira	2.3701	View
57	TJS	HRK Croatian Kuna	0.668121	View
58	TJS	HTG Gourde	12.4026	View
59	TJS	HUF Forint	36.1770	View
60	TJS	IDR Rupiah	1488.06	View
61	TJS	ILS New Israeli Sheqel	0.351701	View
62	TJS	INR Indian Rupee	7.9283	View
63	TJS	IQD Iraqi Dinar	123.1049	View
64	TJS	IRR Iranian Rial	3951.28	View
65	TJS	ISK Iceland Krona	12.9010	View
66	TJS	JMD Jamaican Dollar	14.9126	View
67	TJS	JOD Jordanian Dinar	0.066589	View
68	TJS	JPY Yen	14.4468	View
69	TJS	KES Kenyan Shilling	12.1085	View
70	TJS	KGS Som	8.1242	View
71	TJS	KHR Riel	379.8483	View
72	TJS	KMF Comoro Franc	43.6252	View
73	TJS	KPW North Korean Won	84.5276	View
74	TJS	KRW Won	130.7719	View
75	TJS	KWD Kuwaiti Dinar	0.028833	View
76	TJS	KYD Cayman Islands Dollar	0.077558	View
77	TJS	KZT Tenge	46.6930	View
78	TJS	LAK Kip	2062.53	View
79	TJS	LBP Lebanese Pound	8431.91	View
80	TJS	LKR Sri Lanka Rupee	26.9688	View
81	TJS	LRD Liberian Dollar	17.2375	View
82	TJS	LSL Loti	1.6872	View
83	TJS	LTL Lithuanian Litas	0.306176	View
84	TJS	LVL Latvian Lats	0.062320	View
85	TJS	LYD Libyan Dinar	0.458383	View
86	TJS	MAD Moroccan Dirham	0.921612	View
87	TJS	MDL Moldovan Leu	1.7038	View
88	TJS	MGA Malagasy Ariary	413.8003	View
89	TJS	MKD Denar	5.4545	View
90	TJS	MMK Kyat	197.1799	View
91	TJS	MNT Tugrik	321.5586	View
92	TJS	MOP Pataca	0.752950	View
93	TJS	MRO Ouguiya	37.5174	View
94	TJS	MUR Mauritius Rupee	4.3758	View
95	TJS	MVR Rufiyaa	1.4500	View
96	TJS	MWK Kwacha	163.1547	View
97	TJS	MXN Mexican Peso	1.9086	View
98	TJS	MYR Malaysian Ringgit	0.420104	View
99	TJS	MZN Mozambique Metical	6.0009	View
100	TJS	NAD Namibia Dollar	1.6872	View
101	TJS	NGN Naira	156.6812	View
102	TJS	NIO Cordoba Oro	3.4544	View
103	TJS	NOK Norwegian Krone	1.0352	View
104	TJS	NPR Nepalese Rupee	12.6869	View
105	TJS	NZD New Zealand Dollar	0.159367	View
106	TJS	OMR Rial Omani	0.035778	View
107	TJS	PAB Balboa	0.093920	View
108	TJS	PEN Sol	0.356208	View
109	TJS	PGK Kina	0.365767	View
110	TJS	PHP Philippine Peso	5.5328	View
111	TJS	PKR Pakistan Rupee	25.8019	View
112	TJS	PLN Zloty	0.384482	View
113	TJS	PYG Guarani	734.1200	View
114	TJS	QAR Qatari Rial	0.341872	View
115	TJS	RON New Romanian Leu	0.441893	View
116	TJS	RSD Serbian Dinar	10.3797	View
117	TJS	RUB Russian Ruble	9.3710	View
118	TJS	RWF Rwanda Franc	128.6672	View
119	TJS	SAR Saudi Riyal	0.348589	View
120	TJS	SBD Solomon Islands Dollar	0.786766	View
121	TJS	SCR Seychelles Rupee	1.3343	View
122	TJS	SDG Sudanese Pound	56.4513	View
123	TJS	SEK Swedish Krona	1.0285	View
124	TJS	SGD Singapore Dollar	0.125751	View
125	TJS	SHP Saint Helena Pound	0.074108	View
126	TJS	SLL Leone	2128.10	View
127	TJS	SOS Somali Shilling	53.6396	View
128	TJS	SRD Surinam Dollar	3.3323	View
129	TJS	STD Dobra	2192.70	View
130	TJS	SVC El Salvador Colon	0.821808	View
131	TJS	SYP Syrian Pound	1221.19	View
132	TJS	SZL Lilangeni	1.6872	View
133	TJS	THB Baht	3.2427	View
134	TJS	TMT Turkmenistan New Manat	0.329519	View
135	TJS	TND Tunisian Dinar	0.296458	View
136	TJS	TOP Pa’anga	0.218255	View
137	TJS	TRY Turkish Lira	3.2458	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638319	View
139	TJS	TWD New Taiwan Dollar	2.9944	View
140	TJS	TZS Tanzanian Shilling	243.0655	View
141	TJS	UAH Hryvnia	3.8836	View
142	TJS	UGX Uganda Shilling	344.7516	View
143	TJS	USD US Dollar	0.093920	View
144	TJS	UYU Peso Uruguayo	4.0161	View
145	TJS	UZS Uzbekistan Sum	1203.98	View
146	TJS	VEF Bolivar	429470.13	View
147	TJS	VND Dong	2359.42	View
148	TJS	VUV Vatu	11.1476	View
149	TJS	WST Tala	0.270485	View
150	TJS	XAF CFA Franc BEAC	58.1670	View
151	TJS	XCD East Caribbean Dollar	0.254078	View
152	TJS	XOF CFA Franc BCEAO	57.5502	View
153	TJS	XPF CFP Franc	10.4287	View
154	TJS	YER Yemeni Rial	23.4877	View
155	TJS	ZAR Rand	1.6956	View
156	TJS	ZMW Zambian Kwacha	2.5922	View
157	TJS	ZWL Zimbabwe Dollar	5922.88	View

1 TJS = Rate shown in target currency as of Nov 19, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation