kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.366350	View
2	SEK	AFN Afghani	7.0986	View
3	SEK	ALL Lek	9.1457	View
4	SEK	AMD Armenian Dram	39.2880	View
5	SEK	ANG Netherlands Antillean Guilder	0.178552	View
6	SEK	AOA Kwanza	91.6584	View
7	SEK	ARS Argentine Peso	107.0353	View
8	SEK	AUD Australian Dollar	0.159532	View
9	SEK	AWG Aruban Florin	0.178536	View
10	SEK	AZN Azerbaijanian Manat	0.165919	View
11	SEK	BAM Convertible Mark	0.180279	View
12	SEK	BBD Barbados Dollar	0.199482	View
13	SEK	BDT Taka	12.1011	View
14	SEK	BGN Bulgarian Lev	0.180824	View
15	SEK	BHD Bahraini Dinar	0.037220	View
16	SEK	BIF Burundi Franc	294.8920	View
17	SEK	BMD Bermudian Dollar	0.099741	View
18	SEK	BND Brunei Dollar	0.131679	View
19	SEK	BOB Boliviano	0.687288	View
20	SEK	BRL Brazilian Real	0.570257	View
21	SEK	BSD Bahamian Dollar	0.099741	View
22	SEK	BTN Ngultrum	8.5260	View
23	SEK	BWP Pula	1.3618	View
24	SEK	BYN Belarussian Ruble	0.326285	View
25	SEK	BZD Belize Dollar	0.199928	View
26	SEK	CAD Canadian Dollar	0.143574	View
27	SEK	CDF Congolese Franc	289.8976	View
28	SEK	CHF Swiss Franc	0.088017	View
29	SEK	CLP Chilean Peso	94.3676	View
30	SEK	CNY Yuan Renminbi	0.725138	View
31	SEK	COP Colombian Peso	416.8175	View
32	SEK	CRC Costa Rican Colon	49.7062	View
33	SEK	CUC Peso Convertible	0.099741	View
34	SEK	CUP Cuban Peso	2.3842	View
35	SEK	CVE Cape Verde Escudo	10.1642	View
36	SEK	CZK Czech Koruna	2.3071	View
37	SEK	DJF Djibouti Franc	17.7074	View
38	SEK	DKK Danish Krone	0.689866	View
39	SEK	DOP Dominican Peso	6.2731	View
40	SEK	DZD Algerian Dinar	13.3549	View
41	SEK	EGP Egyptian Pound	4.9781	View
42	SEK	ERN Nakfa	1.4961	View
43	SEK	ETB Ethiopian Birr	12.9866	View
44	SEK	EUR Euro	0.092455	View
45	SEK	FJD Fiji Dollar	0.232972	View
46	SEK	FKP Falkland Islands Pound	0.077188	View
47	SEK	GBP Pound Sterling	0.077352	View
48	SEK	GEL Lari	0.275180	View
49	SEK	GHS Ghana Cedi	1.5416	View
50	SEK	GIP Gibraltar Pound	0.077188	View
51	SEK	GMD Dalasi	7.1874	View
52	SEK	GNF Guinea Franc	862.2500	View
53	SEK	GTQ Quetzal	0.769362	View
54	SEK	GYD Guyana Dollar	20.9031	View
55	SEK	HKD Hong Kong Dollar	0.776100	View
56	SEK	HNL Lempira	2.5511	View
57	SEK	HRK Croatian Kuna	0.694496	View
58	SEK	HTG Gourde	13.0510	View
59	SEK	HUF Forint	37.2254	View
60	SEK	IDR Rupiah	1669.97	View
61	SEK	ILS New Israeli Sheqel	0.369572	View
62	SEK	INR Indian Rupee	8.5414	View
63	SEK	IQD Iraqi Dinar	130.3869	View
64	SEK	IRR Iranian Rial	4198.84	View
65	SEK	ISK Iceland Krona	13.2859	View
66	SEK	JMD Jamaican Dollar	15.6037	View
67	SEK	JOD Jordanian Dinar	0.070716	View
68	SEK	JPY Yen	14.8789	View
69	SEK	KES Kenyan Shilling	12.8957	View
70	SEK	KGS Som	8.6203	View
71	SEK	KHR Riel	397.9238	View
72	SEK	KMF Comoro Franc	45.3474	View
73	SEK	KPW North Korean Won	89.7664	View
74	SEK	KRW Won	146.8593	View
75	SEK	KWD Kuwaiti Dinar	0.030733	View
76	SEK	KYD Cayman Islands Dollar	0.082609	View
77	SEK	KZT Tenge	50.2651	View
78	SEK	LAK Kip	2151.82	View
79	SEK	LBP Lebanese Pound	8909.15	View
80	SEK	LKR Sri Lanka Rupee	29.1428	View
81	SEK	LRD Liberian Dollar	19.9321	View
82	SEK	LSL Loti	1.8270	View
83	SEK	LTL Lithuanian Litas	0.318263	View
84	SEK	LVL Latvian Lats	0.064780	View
85	SEK	LYD Libyan Dinar	0.479746	View
86	SEK	MAD Moroccan Dirham	0.943001	View
87	SEK	MDL Moldovan Leu	1.7931	View
88	SEK	MGA Malagasy Ariary	453.8950	View
89	SEK	MKD Denar	5.6728	View
90	SEK	MMK Kyat	209.4263	View
91	SEK	MNT Tugrik	347.1271	View
92	SEK	MOP Pataca	0.799363	View
93	SEK	MRO Ouguiya	39.5472	View
94	SEK	MUR Mauritius Rupee	4.5506	View
95	SEK	MVR Rufiyaa	1.5404	View
96	SEK	MWK Kwacha	172.6120	View
97	SEK	MXN Mexican Peso	2.0468	View
98	SEK	MYR Malaysian Ringgit	0.442603	View
99	SEK	MZN Mozambique Metical	6.3722	View
100	SEK	NAD Namibia Dollar	1.8270	View
101	SEK	NGN Naira	153.0785	View
102	SEK	NIO Cordoba Oro	3.6628	View
103	SEK	NOK Norwegian Krone	1.0464	View
104	SEK	NPR Nepalese Rupee	13.6479	View
105	SEK	NZD New Zealand Dollar	0.175674	View
106	SEK	OMR Rial Omani	0.038001	View
107	SEK	PAB Balboa	0.099741	View
108	SEK	PEN Sol	0.365844	View
109	SEK	PGK Kina	0.394360	View
110	SEK	PHP Philippine Peso	5.7132	View
111	SEK	PKR Pakistan Rupee	27.6604	View
112	SEK	PLN Zloty	0.387046	View
113	SEK	PYG Guarani	791.4222	View
114	SEK	QAR Qatari Rial	0.363057	View
115	SEK	RON New Romanian Leu	0.460188	View
116	SEK	RSD Serbian Dinar	10.8014	View
117	SEK	RUB Russian Ruble	8.3546	View
118	SEK	RWF Rwanda Franc	141.3989	View
119	SEK	SAR Saudi Riyal	0.369910	View
120	SEK	SBD Solomon Islands Dollar	0.831886	View
121	SEK	SCR Seychelles Rupee	1.4440	View
122	SEK	SDG Sudanese Pound	59.8926	View
123	SEK	SGD Singapore Dollar	0.133986	View
124	SEK	SHP Saint Helena Pound	0.077188	View
125	SEK	SLL Leone	2272.39	View
126	SEK	SOS Somali Shilling	56.7804	View
127	SEK	SRD Surinam Dollar	3.7010	View
128	SEK	STD Dobra	2275.22	View
129	SEK	SVC El Salvador Colon	0.872734	View
130	SEK	SYP Syrian Pound	1296.82	View
131	SEK	SZL Lilangeni	1.8270	View
132	SEK	THB Baht	3.4066	View
133	SEK	TJS Somoni	1.0844	View
134	SEK	TMT Turkmenistan New Manat	0.348849	View
135	SEK	TND Tunisian Dinar	0.309417	View
136	SEK	TOP Pa’anga	0.235740	View
137	SEK	TRY Turkish Lira	3.7833	View
138	SEK	TTD Trinidad and Tobago Dollar	0.675463	View
139	SEK	TWD New Taiwan Dollar	3.2615	View
140	SEK	TZS Tanzanian Shilling	261.4444	View
141	SEK	UAH Hryvnia	4.1211	View
142	SEK	UGX Uganda Shilling	364.4762	View
143	SEK	USD US Dollar	0.099741	View
144	SEK	UYU Peso Uruguayo	4.2034	View
145	SEK	UZS Uzbekistan Sum	1287.61	View
146	SEK	VEF Bolivar	692998.19	View
147	SEK	VND Dong	2527.58	View
148	SEK	VUV Vatu	11.9633	View
149	SEK	WST Tala	0.293585	View
150	SEK	XAF CFA Franc BEAC	60.4632	View
151	SEK	XCD East Caribbean Dollar	0.269883	View
152	SEK	XOF CFA Franc BCEAO	59.4930	View
153	SEK	XPF CFP Franc	10.8477	View
154	SEK	YER Yemeni Rial	24.5371	View
155	SEK	ZAR Rand	1.8282	View
156	SEK	ZMW Zambian Kwacha	2.8076	View
157	SEK	ZWL Zimbabwe Dollar	6667.67	View

1 SEK = Rate shown in target currency as of Apr 1, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation