₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046194	View
2	RUB	AFN Afghani	0.832173	View
3	RUB	ALL Lek	1.0338	View
4	RUB	AMD Armenian Dram	4.7922	View
5	RUB	ANG Netherlands Antillean Guilder	0.022649	View
6	RUB	AOA Kwanza	11.5475	View
7	RUB	ARS Argentine Peso	18.0860	View
8	RUB	AUD Australian Dollar	0.018944	View
9	RUB	AWG Aruban Florin	0.022514	View
10	RUB	AZN Azerbaijanian Manat	0.021381	View
11	RUB	BAM Convertible Mark	0.020933	View
12	RUB	BBD Barbados Dollar	0.025155	View
13	RUB	BDT Taka	1.5368	View
14	RUB	BGN Bulgarian Lev	0.020889	View
15	RUB	BHD Bahraini Dinar	0.004753	View
16	RUB	BIF Burundi Franc	37.1434	View
17	RUB	BMD Bermudian Dollar	0.012577	View
18	RUB	BND Brunei Dollar	0.016222	View
19	RUB	BOB Boliviano	0.087157	View
20	RUB	BRL Brazilian Real	0.068321	View
21	RUB	BSD Bahamian Dollar	0.012577	View
22	RUB	BTN Ngultrum	1.1424	View
23	RUB	BWP Pula	0.166059	View
24	RUB	BYN Belarussian Ruble	0.036840	View
25	RUB	BZD Belize Dollar	0.025330	View
26	RUB	CAD Canadian Dollar	0.017309	View
27	RUB	CDF Congolese Franc	28.8457	View
28	RUB	CHF Swiss Franc	0.009987	View
29	RUB	CLP Chilean Peso	11.5056	View
30	RUB	CNY Yuan Renminbi	0.088577	View
31	RUB	COP Colombian Peso	48.0548	View
32	RUB	CRC Costa Rican Colon	6.2804	View
33	RUB	CUC Peso Convertible	0.012577	View
34	RUB	CUP Cuban Peso	0.301646	View
35	RUB	CVE Cape Verde Escudo	1.1802	View
36	RUB	CZK Czech Koruna	0.259730	View
37	RUB	DJF Djibouti Franc	2.2422	View
38	RUB	DKK Danish Krone	0.079797	View
39	RUB	DOP Dominican Peso	0.798321	View
40	RUB	DZD Algerian Dinar	1.6306	View
41	RUB	EGP Egyptian Pound	0.596428	View
42	RUB	ERN Nakfa	0.188669	View
43	RUB	ETB Ethiopian Birr	1.9569	View
44	RUB	EUR Euro	0.010681	View
45	RUB	FJD Fiji Dollar	0.028584	View
46	RUB	FKP Falkland Islands Pound	0.009410	View
47	RUB	GBP Pound Sterling	0.009360	View
48	RUB	GEL Lari	0.033863	View
49	RUB	GHS Ghana Cedi	0.144416	View
50	RUB	GIP Gibraltar Pound	0.009410	View
51	RUB	GMD Dalasi	0.927261	View
52	RUB	GNF Guinea Franc	109.4557	View
53	RUB	GTQ Quetzal	0.096299	View
54	RUB	GYD Guyana Dollar	2.6303	View
55	RUB	HKD Hong Kong Dollar	0.097847	View
56	RUB	HNL Lempira	0.331280	View
57	RUB	HRK Croatian Kuna	0.080643	View
58	RUB	HTG Gourde	1.6502	View
59	RUB	HUF Forint	4.1047	View
60	RUB	IDR Rupiah	209.6181	View
61	RUB	ILS New Israeli Sheqel	0.040542	View
62	RUB	INR Indian Rupee	1.1436	View
63	RUB	IQD Iraqi Dinar	16.4802	View
64	RUB	IRR Iranian Rial	528.5652	View
65	RUB	ISK Iceland Krona	1.5808	View
66	RUB	JMD Jamaican Dollar	2.0095	View
67	RUB	JOD Jordanian Dinar	0.008917	View
68	RUB	JPY Yen	1.9447	View
69	RUB	KES Kenyan Shilling	1.6215	View
70	RUB	KGS Som	1.1001	View
71	RUB	KHR Riel	50.3280	View
72	RUB	KMF Comoro Franc	5.2657	View
73	RUB	KPW North Korean Won	11.3205	View
74	RUB	KRW Won	18.5304	View
75	RUB	KWD Kuwaiti Dinar	0.003860	View
76	RUB	KYD Cayman Islands Dollar	0.010453	View
77	RUB	KZT Tenge	6.4857	View
78	RUB	LAK Kip	272.2424	View
79	RUB	LBP Lebanese Pound	1128.50	View
80	RUB	LKR Sri Lanka Rupee	3.8952	View
81	RUB	LRD Liberian Dollar	2.2208	View
82	RUB	LSL Loti	0.211385	View
83	RUB	LTL Lithuanian Litas	0.036956	View
84	RUB	LVL Latvian Lats	0.007522	View
85	RUB	LYD Libyan Dinar	0.068163	View
86	RUB	MAD Moroccan Dirham	0.115322	View
87	RUB	MDL Moldovan Leu	0.212149	View
88	RUB	MGA Malagasy Ariary	56.2003	View
89	RUB	MKD Denar	0.658676	View
90	RUB	MMK Kyat	26.4116	View
91	RUB	MNT Tugrik	44.6087	View
92	RUB	MOP Pataca	0.100760	View
93	RUB	MRO Ouguiya	5.0051	View
94	RUB	MUR Mauritius Rupee	0.577911	View
95	RUB	MVR Rufiyaa	0.194176	View
96	RUB	MWK Kwacha	21.8046	View
97	RUB	MXN Mexican Peso	0.225932	View
98	RUB	MYR Malaysian Ringgit	0.051387	View
99	RUB	MZN Mozambique Metical	0.802741	View
100	RUB	NAD Namibia Dollar	0.211385	View
101	RUB	NGN Naira	18.2540	View
102	RUB	NIO Cordoba Oro	0.462737	View
103	RUB	NOK Norwegian Krone	0.128011	View
104	RUB	NPR Nepalese Rupee	1.8287	View
105	RUB	NZD New Zealand Dollar	0.021731	View
106	RUB	OMR Rial Omani	0.004854	View
107	RUB	PAB Balboa	0.012577	View
108	RUB	PEN Sol	0.042151	View
109	RUB	PGK Kina	0.053499	View
110	RUB	PHP Philippine Peso	0.737513	View
111	RUB	PKR Pakistan Rupee	3.5243	View
112	RUB	PLN Zloty	0.045082	View
113	RUB	PYG Guarani	84.6489	View
114	RUB	QAR Qatari Rial	0.045783	View
115	RUB	RON New Romanian Leu	0.054397	View
116	RUB	RSD Serbian Dinar	1.2563	View
117	RUB	RWF Rwanda Franc	18.3044	View
118	RUB	SAR Saudi Riyal	0.047300	View
119	RUB	SBD Solomon Islands Dollar	0.102441	View
120	RUB	SCR Seychelles Rupee	0.186630	View
121	RUB	SDG Sudanese Pound	7.5442	View
122	RUB	SEK Swedish Krona	0.116871	View
123	RUB	SGD Singapore Dollar	0.016209	View
124	RUB	SHP Saint Helena Pound	0.009410	View
125	RUB	SLL Leone	288.2272	View
126	RUB	SOS Somali Shilling	7.1579	View
127	RUB	SRD Surinam Dollar	0.486223	View
128	RUB	STD Dobra	263.9050	View
129	RUB	SVC El Salvador Colon	0.110057	View
130	RUB	SYP Syrian Pound	139.0966	View
131	RUB	SZL Lilangeni	0.211385	View
132	RUB	THB Baht	0.395955	View
133	RUB	TJS Somoni	0.115685	View
134	RUB	TMT Turkmenistan New Manat	0.043983	View
135	RUB	TND Tunisian Dinar	0.036551	View
136	RUB	TOP Pa’anga	0.030034	View
137	RUB	TRY Turkish Lira	0.537263	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085325	View
139	RUB	TWD New Taiwan Dollar	0.395394	View
140	RUB	TZS Tanzanian Shilling	30.8659	View
141	RUB	UAH Hryvnia	0.530622	View
142	RUB	UGX Uganda Shilling	44.7951	View
143	RUB	USD US Dollar	0.012577	View
144	RUB	UYU Peso Uruguayo	0.492746	View
145	RUB	UZS Uzbekistan Sum	152.3873	View
146	RUB	VEF Bolivar	338310.30	View
147	RUB	VND Dong	332.3896	View
148	RUB	VUV Vatu	1.5299	View
149	RUB	WST Tala	0.034721	View
150	RUB	XAF CFA Franc BEAC	7.0209	View
151	RUB	XCD East Caribbean Dollar	0.034045	View
152	RUB	XOF CFA Franc BCEAO	7.0176	View
153	RUB	XPF CFP Franc	1.2782	View
154	RUB	YER Yemeni Rial	2.9984	View
155	RUB	ZAR Rand	0.210805	View
156	RUB	ZMW Zambian Kwacha	0.291746	View
157	RUB	ZWL Zimbabwe Dollar	820.3947	View

1 RUB = Rate shown in target currency as of Dec 16, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation