₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045635	View
2	RUB	AFN Afghani	0.822696	View
3	RUB	ALL Lek	1.0222	View
4	RUB	AMD Armenian Dram	4.7251	View
5	RUB	ANG Netherlands Antillean Guilder	0.022383	View
6	RUB	AOA Kwanza	11.4374	View
7	RUB	ARS Argentine Peso	18.0199	View
8	RUB	AUD Australian Dollar	0.018802	View
9	RUB	AWG Aruban Florin	0.022240	View
10	RUB	AZN Azerbaijanian Manat	0.021122	View
11	RUB	BAM Convertible Mark	0.020701	View
12	RUB	BBD Barbados Dollar	0.024850	View
13	RUB	BDT Taka	1.5188	View
14	RUB	BGN Bulgarian Lev	0.020736	View
15	RUB	BHD Bahraini Dinar	0.004695	View
16	RUB	BIF Burundi Franc	36.7659	View
17	RUB	BMD Bermudian Dollar	0.012425	View
18	RUB	BND Brunei Dollar	0.016050	View
19	RUB	BOB Boliviano	0.085865	View
20	RUB	BRL Brazilian Real	0.068929	View
21	RUB	BSD Bahamian Dollar	0.012425	View
22	RUB	BTN Ngultrum	1.1233	View
23	RUB	BWP Pula	0.169807	View
24	RUB	BYN Belarussian Ruble	0.036492	View
25	RUB	BZD Belize Dollar	0.025008	View
26	RUB	CAD Canadian Dollar	0.017134	View
27	RUB	CDF Congolese Franc	28.6176	View
28	RUB	CHF Swiss Franc	0.009877	View
29	RUB	CLP Chilean Peso	11.4038	View
30	RUB	CNY Yuan Renminbi	0.087488	View
31	RUB	COP Colombian Peso	48.0295	View
32	RUB	CRC Costa Rican Colon	6.1910	View
33	RUB	CUC Peso Convertible	0.012425	View
34	RUB	CUP Cuban Peso	0.298056	View
35	RUB	CVE Cape Verde Escudo	1.1672	View
36	RUB	CZK Czech Koruna	0.258616	View
37	RUB	DJF Djibouti Franc	2.2109	View
38	RUB	DKK Danish Krone	0.079214	View
39	RUB	DOP Dominican Peso	0.783709	View
40	RUB	DZD Algerian Dinar	1.6085	View
41	RUB	EGP Egyptian Pound	0.591158	View
42	RUB	ERN Nakfa	0.186376	View
43	RUB	ETB Ethiopian Birr	1.9285	View
44	RUB	EUR Euro	0.010602	View
45	RUB	FJD Fiji Dollar	0.028357	View
46	RUB	FKP Falkland Islands Pound	0.009296	View
47	RUB	GBP Pound Sterling	0.009272	View
48	RUB	GEL Lari	0.033448	View
49	RUB	GHS Ghana Cedi	0.143199	View
50	RUB	GIP Gibraltar Pound	0.009296	View
51	RUB	GMD Dalasi	0.917914	View
52	RUB	GNF Guinea Franc	108.6705	View
53	RUB	GTQ Quetzal	0.095140	View
54	RUB	GYD Guyana Dollar	2.5978	View
55	RUB	HKD Hong Kong Dollar	0.096684	View
56	RUB	HNL Lempira	0.327085	View
57	RUB	HRK Croatian Kuna	0.079750	View
58	RUB	HTG Gourde	1.6271	View
59	RUB	HUF Forint	4.1127	View
60	RUB	IDR Rupiah	207.7146	View
61	RUB	ILS New Israeli Sheqel	0.039974	View
62	RUB	INR Indian Rupee	1.1215	View
63	RUB	IQD Iraqi Dinar	16.2786	View
64	RUB	IRR Iranian Rial	522.4242	View
65	RUB	ISK Iceland Krona	1.5671	View
66	RUB	JMD Jamaican Dollar	1.9884	View
67	RUB	JOD Jordanian Dinar	0.008809	View
68	RUB	JPY Yen	1.9355	View
69	RUB	KES Kenyan Shilling	1.6015	View
70	RUB	KGS Som	1.0867	View
71	RUB	KHR Riel	49.7863	View
72	RUB	KMF Comoro Franc	5.2073	View
73	RUB	KPW North Korean Won	11.1825	View
74	RUB	KRW Won	18.3549	View
75	RUB	KWD Kuwaiti Dinar	0.003813	View
76	RUB	KYD Cayman Islands Dollar	0.010331	View
77	RUB	KZT Tenge	6.3926	View
78	RUB	LAK Kip	269.1731	View
79	RUB	LBP Lebanese Pound	1115.87	View
80	RUB	LKR Sri Lanka Rupee	3.8493	View
81	RUB	LRD Liberian Dollar	2.1950	View
82	RUB	LSL Loti	0.208543	View
83	RUB	LTL Lithuanian Litas	0.036546	View
84	RUB	LVL Latvian Lats	0.007438	View
85	RUB	LYD Libyan Dinar	0.067340	View
86	RUB	MAD Moroccan Dirham	0.113896	View
87	RUB	MDL Moldovan Leu	0.209489	View
88	RUB	MGA Malagasy Ariary	55.9857	View
89	RUB	MKD Denar	0.651247	View
90	RUB	MMK Kyat	26.0917	View
91	RUB	MNT Tugrik	44.0873	View
92	RUB	MOP Pataca	0.099580	View
93	RUB	MRO Ouguiya	4.9368	View
94	RUB	MUR Mauritius Rupee	0.571834	View
95	RUB	MVR Rufiyaa	0.191906	View
96	RUB	MWK Kwacha	21.5790	View
97	RUB	MXN Mexican Peso	0.223677	View
98	RUB	MYR Malaysian Ringgit	0.050769	View
99	RUB	MZN Mozambique Metical	0.793898	View
100	RUB	NAD Namibia Dollar	0.208543	View
101	RUB	NGN Naira	18.0659	View
102	RUB	NIO Cordoba Oro	0.457174	View
103	RUB	NOK Norwegian Krone	0.126747	View
104	RUB	NPR Nepalese Rupee	1.7981	View
105	RUB	NZD New Zealand Dollar	0.021548	View
106	RUB	OMR Rial Omani	0.004795	View
107	RUB	PAB Balboa	0.012425	View
108	RUB	PEN Sol	0.041588	View
109	RUB	PGK Kina	0.052879	View
110	RUB	PHP Philippine Peso	0.728191	View
111	RUB	PKR Pakistan Rupee	3.5123	View
112	RUB	PLN Zloty	0.044586	View
113	RUB	PYG Guarani	83.4382	View
114	RUB	QAR Qatari Rial	0.045227	View
115	RUB	RON New Romanian Leu	0.053974	View
116	RUB	RSD Serbian Dinar	1.2414	View
117	RUB	RWF Rwanda Franc	18.0774	View
118	RUB	SAR Saudi Riyal	0.046719	View
119	RUB	SBD Solomon Islands Dollar	0.101134	View
120	RUB	SCR Seychelles Rupee	0.181852	View
121	RUB	SDG Sudanese Pound	7.4533	View
122	RUB	SEK Swedish Krona	0.115583	View
123	RUB	SGD Singapore Dollar	0.016040	View
124	RUB	SHP Saint Helena Pound	0.009296	View
125	RUB	SLL Leone	284.7837	View
126	RUB	SOS Somali Shilling	7.0760	View
127	RUB	SRD Surinam Dollar	0.479029	View
128	RUB	STD Dobra	260.9466	View
129	RUB	SVC El Salvador Colon	0.108719	View
130	RUB	SYP Syrian Pound	137.4018	View
131	RUB	SZL Lilangeni	0.208543	View
132	RUB	THB Baht	0.390830	View
133	RUB	TJS Somoni	0.114189	View
134	RUB	TMT Turkmenistan New Manat	0.043465	View
135	RUB	TND Tunisian Dinar	0.036182	View
136	RUB	TOP Pa’anga	0.029822	View
137	RUB	TRY Turkish Lira	0.530973	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084286	View
139	RUB	TWD New Taiwan Dollar	0.392201	View
140	RUB	TZS Tanzanian Shilling	30.5016	View
141	RUB	UAH Hryvnia	0.526011	View
142	RUB	UGX Uganda Shilling	44.2819	View
143	RUB	USD US Dollar	0.012425	View
144	RUB	UYU Peso Uruguayo	0.486869	View
145	RUB	UZS Uzbekistan Sum	149.8999	View
146	RUB	VEF Bolivar	339183.78	View
147	RUB	VND Dong	328.2200	View
148	RUB	VUV Vatu	1.5109	View
149	RUB	WST Tala	0.034344	View
150	RUB	XAF CFA Franc BEAC	6.9431	View
151	RUB	XCD East Caribbean Dollar	0.033632	View
152	RUB	XOF CFA Franc BCEAO	6.9456	View
153	RUB	XPF CFP Franc	1.2641	View
154	RUB	YER Yemeni Rial	2.9620	View
155	RUB	ZAR Rand	0.208459	View
156	RUB	ZMW Zambian Kwacha	0.287019	View
157	RUB	ZWL Zimbabwe Dollar	811.5126	View

1 RUB = Rate shown in target currency as of Dec 18, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation