₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, December 21, 2024

Date

Dec 21, 2024

Available Rates

157

Previous Day

Dec 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035674	View
2	RUB	AFN Afghani	0.681685	View
3	RUB	ALL Lek	0.908159	View
4	RUB	AMD Armenian Dram	3.8287	View
5	RUB	ANG Netherlands Antillean Guilder	0.017403	View
6	RUB	AOA Kwanza	8.9212	View
7	RUB	ARS Argentine Peso	9.9247	View
8	RUB	AUD Australian Dollar	0.015542	View
9	RUB	AWG Aruban Florin	0.017387	View
10	RUB	AZN Azerbaijanian Manat	0.016513	View
11	RUB	BAM Convertible Mark	0.018216	View
12	RUB	BBD Barbados Dollar	0.019427	View
13	RUB	BDT Taka	1.1606	View
14	RUB	BGN Bulgarian Lev	0.018216	View
15	RUB	BHD Bahraini Dinar	0.003652	View
16	RUB	BIF Burundi Franc	28.6991	View
17	RUB	BMD Bermudian Dollar	0.009713	View
18	RUB	BND Brunei Dollar	0.013167	View
19	RUB	BOB Boliviano	0.067115	View
20	RUB	BRL Brazilian Real	0.059118	View
21	RUB	BSD Bahamian Dollar	0.009713	View
22	RUB	BTN Ngultrum	0.825161	View
23	RUB	BWP Pula	0.131970	View
24	RUB	BYN Belarussian Ruble	0.031807	View
25	RUB	BZD Belize Dollar	0.019569	View
26	RUB	CAD Canadian Dollar	0.013962	View
27	RUB	CDF Congolese Franc	27.4686	View
28	RUB	CHF Swiss Franc	0.008681	View
29	RUB	CLP Chilean Peso	9.6085	View
30	RUB	CNY Yuan Renminbi	0.070873	View
31	RUB	COP Colombian Peso	42.5413	View
32	RUB	CRC Costa Rican Colon	4.8898	View
33	RUB	CUC Peso Convertible	0.009713	View
34	RUB	CUP Cuban Peso	0.233024	View
35	RUB	CVE Cape Verde Escudo	1.0271	View
36	RUB	CZK Czech Koruna	0.234035	View
37	RUB	DJF Djibouti Franc	1.7327	View
38	RUB	DKK Danish Krone	0.069469	View
39	RUB	DOP Dominican Peso	0.589930	View
40	RUB	DZD Algerian Dinar	1.3099	View
41	RUB	EGP Egyptian Pound	0.494271	View
42	RUB	ERN Nakfa	0.145707	View
43	RUB	ETB Ethiopian Birr	1.2323	View
44	RUB	EUR Euro	0.009314	View
45	RUB	FJD Fiji Dollar	0.022485	View
46	RUB	FKP Falkland Islands Pound	0.007729	View
47	RUB	GBP Pound Sterling	0.007729	View
48	RUB	GEL Lari	0.027287	View
49	RUB	GHS Ghana Cedi	0.142793	View
50	RUB	GIP Gibraltar Pound	0.007729	View
51	RUB	GMD Dalasi	0.699324	View
52	RUB	GNF Guinea Franc	83.8663	View
53	RUB	GTQ Quetzal	0.074769	View
54	RUB	GYD Guyana Dollar	2.0313	View
55	RUB	HKD Hong Kong Dollar	0.075566	View
56	RUB	HNL Lempira	0.246365	View
57	RUB	HRK Croatian Kuna	0.070177	View
58	RUB	HTG Gourde	1.2697	View
59	RUB	HUF Forint	3.8558	View
60	RUB	IDR Rupiah	157.0439	View
61	RUB	ILS New Israeli Sheqel	0.035498	View
62	RUB	INR Indian Rupee	0.825161	View
63	RUB	IQD Iraqi Dinar	12.7159	View
64	RUB	IRR Iranian Rial	408.8570	View
65	RUB	ISK Iceland Krona	1.3515	View
66	RUB	JMD Jamaican Dollar	1.5196	View
67	RUB	JOD Jordanian Dinar	0.006887	View
68	RUB	JPY Yen	1.5179	View
69	RUB	KES Kenyan Shilling	1.2546	View
70	RUB	KGS Som	0.844949	View
71	RUB	KHR Riel	39.0337	View
72	RUB	KMF Comoro Franc	4.5823	View
73	RUB	KPW North Korean Won	8.7424	View
74	RUB	KRW Won	14.0496	View
75	RUB	KWD Kuwaiti Dinar	0.002991	View
76	RUB	KYD Cayman Islands Dollar	0.007967	View
77	RUB	KZT Tenge	5.0988	View
78	RUB	LAK Kip	212.6903	View
79	RUB	LBP Lebanese Pound	868.1994	View
80	RUB	LKR Sri Lanka Rupee	2.8512	View
81	RUB	LRD Liberian Dollar	1.7590	View
82	RUB	LSL Loti	0.177957	View
83	RUB	LTL Lithuanian Litas	0.032159	View
84	RUB	LVL Latvian Lats	0.006545	View
85	RUB	LYD Libyan Dinar	0.047442	View
86	RUB	MAD Moroccan Dirham	0.096836	View
87	RUB	MDL Moldovan Leu	0.177390	View
88	RUB	MGA Malagasy Ariary	45.5736	View
89	RUB	MKD Denar	0.572908	View
90	RUB	MMK Kyat	20.3869	View
91	RUB	MNT Tugrik	33.2445	View
92	RUB	MOP Pataca	0.077833	View
93	RUB	MRO Ouguiya	3.8576	View
94	RUB	MUR Mauritius Rupee	0.458482	View
95	RUB	MVR Rufiyaa	0.149585	View
96	RUB	MWK Kwacha	16.8374	View
97	RUB	MXN Mexican Peso	0.195063	View
98	RUB	MYR Malaysian Ringgit	0.043796	View
99	RUB	MZN Mozambique Metical	0.618283	View
100	RUB	NAD Namibia Dollar	0.177957	View
101	RUB	NGN Naira	15.0520	View
102	RUB	NIO Cordoba Oro	0.357326	View
103	RUB	NOK Norwegian Krone	0.109983	View
104	RUB	NPR Nepalese Rupee	1.3209	View
105	RUB	NZD New Zealand Dollar	0.017179	View
106	RUB	OMR Rial Omani	0.003739	View
107	RUB	PAB Balboa	0.009713	View
108	RUB	PEN Sol	0.036240	View
109	RUB	PGK Kina	0.038901	View
110	RUB	PHP Philippine Peso	0.571742	View
111	RUB	PKR Pakistan Rupee	2.7013	View
112	RUB	PLN Zloty	0.039700	View
113	RUB	PYG Guarani	75.8779	View
114	RUB	QAR Qatari Rial	0.035358	View
115	RUB	RON New Romanian Leu	0.046348	View
116	RUB	RSD Serbian Dinar	1.0895	View
117	RUB	RWF Rwanda Franc	13.3785	View
118	RUB	SAR Saudi Riyal	0.036426	View
119	RUB	SBD Solomon Islands Dollar	0.081321	View
120	RUB	SCR Seychelles Rupee	0.135083	View
121	RUB	SDG Sudanese Pound	5.8427	View
122	RUB	SEK Swedish Krona	0.107162	View
123	RUB	SGD Singapore Dollar	0.013167	View
124	RUB	SHP Saint Helena Pound	0.007729	View
125	RUB	SLL Leone	221.1843	View
126	RUB	SOS Somali Shilling	5.5538	View
127	RUB	SRD Surinam Dollar	0.341965	View
128	RUB	STD Dobra	224.9861	View
129	RUB	SVC El Salvador Colon	0.084996	View
130	RUB	SYP Syrian Pound	126.2985	View
131	RUB	SZL Lilangeni	0.177957	View
132	RUB	THB Baht	0.332407	View
133	RUB	TJS Somoni	0.106234	View
134	RUB	TMT Turkmenistan New Manat	0.034056	View
135	RUB	TND Tunisian Dinar	0.030742	View
136	RUB	TOP Pa’anga	0.023327	View
137	RUB	TRY Turkish Lira	0.341743	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065905	View
139	RUB	TWD New Taiwan Dollar	0.316987	View
140	RUB	TZS Tanzanian Shilling	23.2032	View
141	RUB	UAH Hryvnia	0.404023	View
142	RUB	UGX Uganda Shilling	35.3581	View
143	RUB	USD US Dollar	0.009713	View
144	RUB	UYU Peso Uruguayo	0.430993	View
145	RUB	UZS Uzbekistan Sum	125.2003	View
146	RUB	VEF Bolivar	50002.39	View
147	RUB	VND Dong	247.2710	View
148	RUB	VUV Vatu	1.1981	View
149	RUB	WST Tala	0.027515	View
150	RUB	XAF CFA Franc BEAC	6.1097	View
151	RUB	XCD East Caribbean Dollar	0.026252	View
152	RUB	XOF CFA Franc BCEAO	6.1097	View
153	RUB	XPF CFP Franc	1.1115	View
154	RUB	YER Yemeni Rial	2.4321	View
155	RUB	ZAR Rand	0.177957	View
156	RUB	ZMW Zambian Kwacha	0.268856	View
157	RUB	ZWL Zimbabwe Dollar	618.3604	View

1 RUB = Rate shown in target currency as of Dec 21, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation