РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033916	View
2	RSD	AFN Afghani	0.657196	View
3	RSD	ALL Lek	0.846713	View
4	RSD	AMD Armenian Dram	3.6373	View
5	RSD	ANG Netherlands Antillean Guilder	0.016530	View
6	RSD	AOA Kwanza	8.4858	View
7	RSD	ARS Argentine Peso	9.9094	View
8	RSD	AUD Australian Dollar	0.014769	View
9	RSD	AWG Aruban Florin	0.016529	View
10	RSD	AZN Azerbaijanian Manat	0.015360	View
11	RSD	BAM Convertible Mark	0.016690	View
12	RSD	BBD Barbados Dollar	0.018468	View
13	RSD	BDT Taka	1.1203	View
14	RSD	BGN Bulgarian Lev	0.016740	View
15	RSD	BHD Bahraini Dinar	0.003445	View
16	RSD	BIF Burundi Franc	27.3013	View
17	RSD	BMD Bermudian Dollar	0.009234	View
18	RSD	BND Brunei Dollar	0.012190	View
19	RSD	BOB Boliviano	0.063629	View
20	RSD	BRL Brazilian Real	0.052794	View
21	RSD	BSD Bahamian Dollar	0.009234	View
22	RSD	BTN Ngultrum	0.789337	View
23	RSD	BWP Pula	0.126080	View
24	RSD	BYN Belarussian Ruble	0.030207	View
25	RSD	BZD Belize Dollar	0.018509	View
26	RSD	CAD Canadian Dollar	0.013292	View
27	RSD	CDF Congolese Franc	26.8389	View
28	RSD	CHF Swiss Franc	0.008148	View
29	RSD	CLP Chilean Peso	8.7366	View
30	RSD	CNY Yuan Renminbi	0.067133	View
31	RSD	COP Colombian Peso	38.5892	View
32	RSD	CRC Costa Rican Colon	4.6018	View
33	RSD	CUC Peso Convertible	0.009234	View
34	RSD	CUP Cuban Peso	0.220732	View
35	RSD	CVE Cape Verde Escudo	0.941006	View
36	RSD	CZK Czech Koruna	0.213596	View
37	RSD	DJF Djibouti Franc	1.6394	View
38	RSD	DKK Danish Krone	0.063868	View
39	RSD	DOP Dominican Peso	0.580766	View
40	RSD	DZD Algerian Dinar	1.2364	View
41	RSD	EGP Egyptian Pound	0.460873	View
42	RSD	ERN Nakfa	0.138511	View
43	RSD	ETB Ethiopian Birr	1.2023	View
44	RSD	EUR Euro	0.008559	View
45	RSD	FJD Fiji Dollar	0.021568	View
46	RSD	FKP Falkland Islands Pound	0.007146	View
47	RSD	GBP Pound Sterling	0.007161	View
48	RSD	GEL Lari	0.025476	View
49	RSD	GHS Ghana Cedi	0.142725	View
50	RSD	GIP Gibraltar Pound	0.007146	View
51	RSD	GMD Dalasi	0.665413	View
52	RSD	GNF Guinea Franc	79.8276	View
53	RSD	GTQ Quetzal	0.071228	View
54	RSD	GYD Guyana Dollar	1.9352	View
55	RSD	HKD Hong Kong Dollar	0.071851	View
56	RSD	HNL Lempira	0.236177	View
57	RSD	HRK Croatian Kuna	0.064296	View
58	RSD	HTG Gourde	1.2083	View
59	RSD	HUF Forint	3.4463	View
60	RSD	IDR Rupiah	154.6068	View
61	RSD	ILS New Israeli Sheqel	0.034215	View
62	RSD	INR Indian Rupee	0.790769	View
63	RSD	IQD Iraqi Dinar	12.0713	View
64	RSD	IRR Iranian Rial	388.7305	View
65	RSD	ISK Iceland Krona	1.2300	View
66	RSD	JMD Jamaican Dollar	1.4446	View
67	RSD	JOD Jordanian Dinar	0.006546	View
68	RSD	JPY Yen	1.3775	View
69	RSD	KES Kenyan Shilling	1.1939	View
70	RSD	KGS Som	0.798075	View
71	RSD	KHR Riel	36.8400	View
72	RSD	KMF Comoro Franc	4.1983	View
73	RSD	KPW North Korean Won	8.3106	View
74	RSD	KRW Won	13.5963	View
75	RSD	KWD Kuwaiti Dinar	0.002845	View
76	RSD	KYD Cayman Islands Dollar	0.007648	View
77	RSD	KZT Tenge	4.6536	View
78	RSD	LAK Kip	199.2166	View
79	RSD	LBP Lebanese Pound	824.8143	View
80	RSD	LKR Sri Lanka Rupee	2.6981	View
81	RSD	LRD Liberian Dollar	1.8453	View
82	RSD	LSL Loti	0.169146	View
83	RSD	LTL Lithuanian Litas	0.029465	View
84	RSD	LVL Latvian Lats	0.005997	View
85	RSD	LYD Libyan Dinar	0.044415	View
86	RSD	MAD Moroccan Dirham	0.087303	View
87	RSD	MDL Moldovan Leu	0.166007	View
88	RSD	MGA Malagasy Ariary	42.0218	View
89	RSD	MKD Denar	0.525191	View
90	RSD	MMK Kyat	19.3888	View
91	RSD	MNT Tugrik	32.1372	View
92	RSD	MOP Pataca	0.074005	View
93	RSD	MRO Ouguiya	3.6613	View
94	RSD	MUR Mauritius Rupee	0.421299	View
95	RSD	MVR Rufiyaa	0.142607	View
96	RSD	MWK Kwacha	15.9805	View
97	RSD	MXN Mexican Peso	0.189492	View
98	RSD	MYR Malaysian Ringgit	0.040976	View
99	RSD	MZN Mozambique Metical	0.589938	View
100	RSD	NAD Namibia Dollar	0.169146	View
101	RSD	NGN Naira	14.1721	View
102	RSD	NIO Cordoba Oro	0.339103	View
103	RSD	NOK Norwegian Krone	0.096877	View
104	RSD	NPR Nepalese Rupee	1.2635	View
105	RSD	NZD New Zealand Dollar	0.016264	View
106	RSD	OMR Rial Omani	0.003518	View
107	RSD	PAB Balboa	0.009234	View
108	RSD	PEN Sol	0.033870	View
109	RSD	PGK Kina	0.036510	View
110	RSD	PHP Philippine Peso	0.528931	View
111	RSD	PKR Pakistan Rupee	2.5608	View
112	RSD	PLN Zloty	0.035833	View
113	RSD	PYG Guarani	73.2703	View
114	RSD	QAR Qatari Rial	0.033612	View
115	RSD	RON New Romanian Leu	0.042604	View
116	RSD	RUB Russian Ruble	0.773475	View
117	RSD	RWF Rwanda Franc	13.0908	View
118	RSD	SAR Saudi Riyal	0.034246	View
119	RSD	SBD Solomon Islands Dollar	0.077016	View
120	RSD	SCR Seychelles Rupee	0.133682	View
121	RSD	SDG Sudanese Pound	5.5449	View
122	RSD	SEK Swedish Krona	0.092580	View
123	RSD	SGD Singapore Dollar	0.012404	View
124	RSD	SHP Saint Helena Pound	0.007146	View
125	RSD	SLL Leone	210.3794	View
126	RSD	SOS Somali Shilling	5.2568	View
127	RSD	SRD Surinam Dollar	0.342636	View
128	RSD	STD Dobra	210.6415	View
129	RSD	SVC El Salvador Colon	0.080798	View
130	RSD	SYP Syrian Pound	120.0603	View
131	RSD	SZL Lilangeni	0.169146	View
132	RSD	THB Baht	0.315386	View
133	RSD	TJS Somoni	0.100393	View
134	RSD	TMT Turkmenistan New Manat	0.032296	View
135	RSD	TND Tunisian Dinar	0.028646	View
136	RSD	TOP Pa’anga	0.021824	View
137	RSD	TRY Turkish Lira	0.350259	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062534	View
139	RSD	TWD New Taiwan Dollar	0.301955	View
140	RSD	TZS Tanzanian Shilling	24.2047	View
141	RSD	UAH Hryvnia	0.381535	View
142	RSD	UGX Uganda Shilling	33.7434	View
143	RSD	USD US Dollar	0.009234	View
144	RSD	UYU Peso Uruguayo	0.389157	View
145	RSD	UZS Uzbekistan Sum	119.2074	View
146	RSD	VEF Bolivar	64158.15	View
147	RSD	VND Dong	234.0050	View
148	RSD	VUV Vatu	1.1076	View
149	RSD	WST Tala	0.027180	View
150	RSD	XAF CFA Franc BEAC	5.5977	View
151	RSD	XCD East Caribbean Dollar	0.024985	View
152	RSD	XOF CFA Franc BCEAO	5.5079	View
153	RSD	XPF CFP Franc	1.0043	View
154	RSD	YER Yemeni Rial	2.2717	View
155	RSD	ZAR Rand	0.169258	View
156	RSD	ZMW Zambian Kwacha	0.259932	View
157	RSD	ZWL Zimbabwe Dollar	617.2966	View

1 RSD = Rate shown in target currency as of Apr 1, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation