РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, November 19, 2024

Date

Nov 19, 2024

Available Rates

157

Previous Day

Nov 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033234	View
2	RSD	AFN Afghani	0.616440	View
3	RSD	ALL Lek	0.838730	View
4	RSD	AMD Armenian Dram	3.5190	View
5	RSD	ANG Netherlands Antillean Guilder	0.016274	View
6	RSD	AOA Kwanza	8.3119	View
7	RSD	ARS Argentine Peso	9.0352	View
8	RSD	AUD Australian Dollar	0.013912	View
9	RSD	AWG Aruban Florin	0.016196	View
10	RSD	AZN Azerbaijanian Manat	0.015016	View
11	RSD	BAM Convertible Mark	0.016708	View
12	RSD	BBD Barbados Dollar	0.018097	View
13	RSD	BDT Taka	1.0818	View
14	RSD	BGN Bulgarian Lev	0.016730	View
15	RSD	BHD Bahraini Dinar	0.003375	View
16	RSD	BIF Burundi Franc	26.4471	View
17	RSD	BMD Bermudian Dollar	0.009048	View
18	RSD	BND Brunei Dollar	0.011807	View
19	RSD	BOB Boliviano	0.062673	View
20	RSD	BRL Brazilian Real	0.052361	View
21	RSD	BSD Bahamian Dollar	0.009048	View
22	RSD	BTN Ngultrum	0.763571	View
23	RSD	BWP Pula	0.123415	View
24	RSD	BYN Belarussian Ruble	0.029604	View
25	RSD	BZD Belize Dollar	0.018247	View
26	RSD	CAD Canadian Dollar	0.012688	View
27	RSD	CDF Congolese Franc	25.8453	View
28	RSD	CHF Swiss Franc	0.007980	View
29	RSD	CLP Chilean Peso	8.8052	View
30	RSD	CNY Yuan Renminbi	0.065505	View
31	RSD	COP Colombian Peso	39.7718	View
32	RSD	CRC Costa Rican Colon	4.6108	View
33	RSD	CUC Peso Convertible	0.009048	View
34	RSD	CUP Cuban Peso	0.217387	View
35	RSD	CVE Cape Verde Escudo	0.942053	View
36	RSD	CZK Czech Koruna	0.216282	View
37	RSD	DJF Djibouti Franc	1.6106	View
38	RSD	DKK Danish Krone	0.063806	View
39	RSD	DOP Dominican Peso	0.546272	View
40	RSD	DZD Algerian Dinar	1.2077	View
41	RSD	EGP Egyptian Pound	0.447443	View
42	RSD	ERN Nakfa	0.135728	View
43	RSD	ETB Ethiopian Birr	1.1029	View
44	RSD	EUR Euro	0.008554	View
45	RSD	FJD Fiji Dollar	0.020553	View
46	RSD	FKP Falkland Islands Pound	0.007139	View
47	RSD	GBP Pound Sterling	0.007154	View
48	RSD	GEL Lari	0.024719	View
49	RSD	GHS Ghana Cedi	0.144218	View
50	RSD	GIP Gibraltar Pound	0.007139	View
51	RSD	GMD Dalasi	0.645180	View
52	RSD	GNF Guinea Franc	78.0377	View
53	RSD	GTQ Quetzal	0.069924	View
54	RSD	GYD Guyana Dollar	1.8926	View
55	RSD	HKD Hong Kong Dollar	0.070430	View
56	RSD	HNL Lempira	0.228339	View
57	RSD	HRK Croatian Kuna	0.064368	View
58	RSD	HTG Gourde	1.1949	View
59	RSD	HUF Forint	3.4854	View
60	RSD	IDR Rupiah	143.3631	View
61	RSD	ILS New Israeli Sheqel	0.033883	View
62	RSD	INR Indian Rupee	0.763828	View
63	RSD	IQD Iraqi Dinar	11.8602	View
64	RSD	IRR Iranian Rial	380.6758	View
65	RSD	ISK Iceland Krona	1.2429	View
66	RSD	JMD Jamaican Dollar	1.4367	View
67	RSD	JOD Jordanian Dinar	0.006415	View
68	RSD	JPY Yen	1.3918	View
69	RSD	KES Kenyan Shilling	1.1666	View
70	RSD	KGS Som	0.782704	View
71	RSD	KHR Riel	36.5955	View
72	RSD	KMF Comoro Franc	4.2030	View
73	RSD	KPW North Korean Won	8.1436	View
74	RSD	KRW Won	12.5989	View
75	RSD	KWD Kuwaiti Dinar	0.002777	View
76	RSD	KYD Cayman Islands Dollar	0.007472	View
77	RSD	KZT Tenge	4.4985	View
78	RSD	LAK Kip	198.7093	View
79	RSD	LBP Lebanese Pound	812.3499	View
80	RSD	LKR Sri Lanka Rupee	2.5982	View
81	RSD	LRD Liberian Dollar	1.6607	View
82	RSD	LSL Loti	0.162551	View
83	RSD	LTL Lithuanian Litas	0.029497	View
84	RSD	LVL Latvian Lats	0.006004	View
85	RSD	LYD Libyan Dinar	0.044161	View
86	RSD	MAD Moroccan Dirham	0.088790	View
87	RSD	MDL Moldovan Leu	0.164152	View
88	RSD	MGA Malagasy Ariary	39.8665	View
89	RSD	MKD Denar	0.525496	View
90	RSD	MMK Kyat	18.9968	View
91	RSD	MNT Tugrik	30.9797	View
92	RSD	MOP Pataca	0.072540	View
93	RSD	MRO Ouguiya	3.6145	View
94	RSD	MUR Mauritius Rupee	0.421578	View
95	RSD	MVR Rufiyaa	0.139695	View
96	RSD	MWK Kwacha	15.7187	View
97	RSD	MXN Mexican Peso	0.183876	View
98	RSD	MYR Malaysian Ringgit	0.040473	View
99	RSD	MZN Mozambique Metical	0.578144	View
100	RSD	NAD Namibia Dollar	0.162551	View
101	RSD	NGN Naira	15.0950	View
102	RSD	NIO Cordoba Oro	0.332804	View
103	RSD	NOK Norwegian Krone	0.099736	View
104	RSD	NPR Nepalese Rupee	1.2223	View
105	RSD	NZD New Zealand Dollar	0.015353	View
106	RSD	OMR Rial Omani	0.003447	View
107	RSD	PAB Balboa	0.009048	View
108	RSD	PEN Sol	0.034317	View
109	RSD	PGK Kina	0.035238	View
110	RSD	PHP Philippine Peso	0.533042	View
111	RSD	PKR Pakistan Rupee	2.4858	View
112	RSD	PLN Zloty	0.037041	View
113	RSD	PYG Guarani	70.7268	View
114	RSD	QAR Qatari Rial	0.032936	View
115	RSD	RON New Romanian Leu	0.042573	View
116	RSD	RUB Russian Ruble	0.902820	View
117	RSD	RWF Rwanda Franc	12.3961	View
118	RSD	SAR Saudi Riyal	0.033583	View
119	RSD	SBD Solomon Islands Dollar	0.075798	View
120	RSD	SCR Seychelles Rupee	0.128551	View
121	RSD	SDG Sudanese Pound	5.4386	View
122	RSD	SEK Swedish Krona	0.099091	View
123	RSD	SGD Singapore Dollar	0.012115	View
124	RSD	SHP Saint Helena Pound	0.007139	View
125	RSD	SLL Leone	205.0260	View
126	RSD	SOS Somali Shilling	5.1678	View
127	RSD	SRD Surinam Dollar	0.321039	View
128	RSD	STD Dobra	211.2498	View
129	RSD	SVC El Salvador Colon	0.079174	View
130	RSD	SYP Syrian Pound	117.6520	View
131	RSD	SZL Lilangeni	0.162551	View
132	RSD	THB Baht	0.312405	View
133	RSD	TJS Somoni	0.096342	View
134	RSD	TMT Turkmenistan New Manat	0.031746	View
135	RSD	TND Tunisian Dinar	0.028561	View
136	RSD	TOP Pa’anga	0.021027	View
137	RSD	TRY Turkish Lira	0.312703	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061497	View
139	RSD	TWD New Taiwan Dollar	0.288486	View
140	RSD	TZS Tanzanian Shilling	23.4175	View
141	RSD	UAH Hryvnia	0.374155	View
142	RSD	UGX Uganda Shilling	33.2142	View
143	RSD	USD US Dollar	0.009048	View
144	RSD	UYU Peso Uruguayo	0.386916	View
145	RSD	UZS Uzbekistan Sum	115.9943	View
146	RSD	VEF Bolivar	41376.14	View
147	RSD	VND Dong	227.3123	View
148	RSD	VUV Vatu	1.0740	View
149	RSD	WST Tala	0.026059	View
150	RSD	XAF CFA Franc BEAC	5.6039	View
151	RSD	XCD East Caribbean Dollar	0.024478	View
152	RSD	XOF CFA Franc BCEAO	5.5445	View
153	RSD	XPF CFP Franc	1.0047	View
154	RSD	YER Yemeni Rial	2.2629	View
155	RSD	ZAR Rand	0.163358	View
156	RSD	ZMW Zambian Kwacha	0.249735	View
157	RSD	ZWL Zimbabwe Dollar	570.6243	View

1 RSD = Rate shown in target currency as of Nov 19, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation