РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, November 17, 2024

Date

Nov 17, 2024

Available Rates

157

Previous Day

Nov 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033095	View
2	RSD	AFN Afghani	0.613338	View
3	RSD	ALL Lek	0.838929	View
4	RSD	AMD Armenian Dram	3.4829	View
5	RSD	ANG Netherlands Antillean Guilder	0.016105	View
6	RSD	AOA Kwanza	8.2081	View
7	RSD	ARS Argentine Peso	8.9930	View
8	RSD	AUD Australian Dollar	0.013944	View
9	RSD	AWG Aruban Florin	0.016129	View
10	RSD	AZN Azerbaijanian Manat	0.015075	View
11	RSD	BAM Convertible Mark	0.016717	View
12	RSD	BBD Barbados Dollar	0.018022	View
13	RSD	BDT Taka	1.0812	View
14	RSD	BGN Bulgarian Lev	0.016717	View
15	RSD	BHD Bahraini Dinar	0.003388	View
16	RSD	BIF Burundi Franc	26.1226	View
17	RSD	BMD Bermudian Dollar	0.009011	View
18	RSD	BND Brunei Dollar	0.011973	View
19	RSD	BOB Boliviano	0.062402	View
20	RSD	BRL Brazilian Real	0.052234	View
21	RSD	BSD Bahamian Dollar	0.009011	View
22	RSD	BTN Ngultrum	0.761323	View
23	RSD	BWP Pula	0.123137	View
24	RSD	BYN Belarussian Ruble	0.029511	View
25	RSD	BZD Belize Dollar	0.018158	View
26	RSD	CAD Canadian Dollar	0.012698	View
27	RSD	CDF Congolese Franc	25.6731	View
28	RSD	CHF Swiss Franc	0.008002	View
29	RSD	CLP Chilean Peso	8.8283	View
30	RSD	CNY Yuan Renminbi	0.064551	View
31	RSD	COP Colombian Peso	40.1120	View
32	RSD	CRC Costa Rican Colon	4.5933	View
33	RSD	CUC Peso Convertible	0.009011	View
34	RSD	CUP Cuban Peso	0.216264	View
35	RSD	CVE Cape Verde Escudo	0.942556	View
36	RSD	CZK Czech Koruna	0.215977	View
37	RSD	DJF Djibouti Franc	1.6065	View
38	RSD	DKK Danish Krone	0.063809	View
39	RSD	DOP Dominican Peso	0.542541	View
40	RSD	DZD Algerian Dinar	1.2082	View
41	RSD	EGP Egyptian Pound	0.444773	View
42	RSD	ERN Nakfa	0.135165	View
43	RSD	ETB Ethiopian Birr	1.0993	View
44	RSD	EUR Euro	0.008554	View
45	RSD	FJD Fiji Dollar	0.020880	View
46	RSD	FKP Falkland Islands Pound	0.007139	View
47	RSD	GBP Pound Sterling	0.007137	View
48	RSD	GEL Lari	0.024609	View
49	RSD	GHS Ghana Cedi	0.143300	View
50	RSD	GIP Gibraltar Pound	0.007139	View
51	RSD	GMD Dalasi	0.639766	View
52	RSD	GNF Guinea Franc	77.6212	View
53	RSD	GTQ Quetzal	0.069571	View
54	RSD	GYD Guyana Dollar	1.8832	View
55	RSD	HKD Hong Kong Dollar	0.070154	View
56	RSD	HNL Lempira	0.226094	View
57	RSD	HRK Croatian Kuna	0.064402	View
58	RSD	HTG Gourde	1.2028	View
59	RSD	HUF Forint	3.4914	View
60	RSD	IDR Rupiah	143.5839	View
61	RSD	ILS New Israeli Sheqel	0.033686	View
62	RSD	INR Indian Rupee	0.763988	View
63	RSD	IQD Iraqi Dinar	11.8080	View
64	RSD	IRR Iranian Rial	378.4864	View
65	RSD	ISK Iceland Krona	1.2395	View
66	RSD	JMD Jamaican Dollar	1.4258	View
67	RSD	JOD Jordanian Dinar	0.006388	View
68	RSD	JPY Yen	1.3909	View
69	RSD	KES Kenyan Shilling	1.1665	View
70	RSD	KGS Som	0.779452	View
71	RSD	KHR Riel	36.3455	View
72	RSD	KMF Comoro Franc	4.2052	View
73	RSD	KPW North Korean Won	8.1099	View
74	RSD	KRW Won	12.4246	View
75	RSD	KWD Kuwaiti Dinar	0.002779	View
76	RSD	KYD Cayman Islands Dollar	0.007389	View
77	RSD	KZT Tenge	4.4708	View
78	RSD	LAK Kip	196.5676	View
79	RSD	LBP Lebanese Pound	815.2633	View
80	RSD	LKR Sri Lanka Rupee	2.6098	View
81	RSD	LRD Liberian Dollar	1.6573	View
82	RSD	LSL Loti	0.164322	View
83	RSD	LTL Lithuanian Litas	0.029513	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.043997	View
86	RSD	MAD Moroccan Dirham	0.089202	View
87	RSD	MDL Moldovan Leu	0.162648	View
88	RSD	MGA Malagasy Ariary	40.9766	View
89	RSD	MKD Denar	0.527504	View
90	RSD	MMK Kyat	18.9245	View
91	RSD	MNT Tugrik	30.7620	View
92	RSD	MOP Pataca	0.072260	View
93	RSD	MRO Ouguiya	3.6017	View
94	RSD	MUR Mauritius Rupee	0.424147	View
95	RSD	MVR Rufiyaa	0.139310	View
96	RSD	MWK Kwacha	15.6187	View
97	RSD	MXN Mexican Peso	0.183513	View
98	RSD	MYR Malaysian Ringgit	0.040546	View
99	RSD	MZN Mozambique Metical	0.574638	View
100	RSD	NAD Namibia Dollar	0.164322	View
101	RSD	NGN Naira	14.9957	View
102	RSD	NIO Cordoba Oro	0.330023	View
103	RSD	NOK Norwegian Krone	0.099971	View
104	RSD	NPR Nepalese Rupee	1.2187	View
105	RSD	NZD New Zealand Dollar	0.015361	View
106	RSD	OMR Rial Omani	0.003444	View
107	RSD	PAB Balboa	0.009011	View
108	RSD	PEN Sol	0.034302	View
109	RSD	PGK Kina	0.034612	View
110	RSD	PHP Philippine Peso	0.531617	View
111	RSD	PKR Pakistan Rupee	2.4831	View
112	RSD	PLN Zloty	0.036957	View
113	RSD	PYG Guarani	70.4146	View
114	RSD	QAR Qatari Rial	0.032800	View
115	RSD	RON New Romanian Leu	0.042580	View
116	RSD	RUB Russian Ruble	0.901100	View
117	RSD	RWF Rwanda Franc	12.2792	View
118	RSD	SAR Saudi Riyal	0.033791	View
119	RSD	SBD Solomon Islands Dollar	0.075596	View
120	RSD	SCR Seychelles Rupee	0.133232	View
121	RSD	SDG Sudanese Pound	5.3973	View
122	RSD	SEK Swedish Krona	0.098924	View
123	RSD	SGD Singapore Dollar	0.012091	View
124	RSD	SHP Saint Helena Pound	0.007139	View
125	RSD	SLL Leone	204.2802	View
126	RSD	SOS Somali Shilling	5.1494	View
127	RSD	SRD Surinam Dollar	0.315971	View
128	RSD	STD Dobra	209.0505	View
129	RSD	SVC El Salvador Colon	0.078846	View
130	RSD	SYP Syrian Pound	117.1611	View
131	RSD	SZL Lilangeni	0.164322	View
132	RSD	THB Baht	0.314129	View
133	RSD	TJS Somoni	0.096084	View
134	RSD	TMT Turkmenistan New Manat	0.031595	View
135	RSD	TND Tunisian Dinar	0.028362	View
136	RSD	TOP Pa’anga	0.021392	View
137	RSD	TRY Turkish Lira	0.310369	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061150	View
139	RSD	TWD New Taiwan Dollar	0.290272	View
140	RSD	TZS Tanzanian Shilling	23.6529	View
141	RSD	UAH Hryvnia	0.372179	View
142	RSD	UGX Uganda Shilling	33.0679	View
143	RSD	USD US Dollar	0.009011	View
144	RSD	UYU Peso Uruguayo	0.386719	View
145	RSD	UZS Uzbekistan Sum	115.3883	View
146	RSD	VEF Bolivar	41209.28	View
147	RSD	VND Dong	227.3536	View
148	RSD	VUV Vatu	1.0795	View
149	RSD	WST Tala	0.025144	View
150	RSD	XAF CFA Franc BEAC	5.6069	View
151	RSD	XCD East Caribbean Dollar	0.024329	View
152	RSD	XOF CFA Franc BCEAO	5.5609	View
153	RSD	XPF CFP Franc	1.0122	View
154	RSD	YER Yemeni Rial	2.2536	View
155	RSD	ZAR Rand	0.164027	View
156	RSD	ZMW Zambian Kwacha	0.248712	View
157	RSD	ZWL Zimbabwe Dollar	569.1597	View

1 RSD = Rate shown in target currency as of Nov 17, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation