Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 16, 2025

Date

Dec 16, 2025

Available Rates

157

Previous Day

Dec 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849212	View
2	RON	AFN Afghani	15.2980	View
3	RON	ALL Lek	19.0046	View
4	RON	AMD Armenian Dram	88.0966	View
5	RON	ANG Netherlands Antillean Guilder	0.416371	View
6	RON	AOA Kwanza	212.2808	View
7	RON	ARS Argentine Peso	332.4801	View
8	RON	AUD Australian Dollar	0.348269	View
9	RON	AWG Aruban Florin	0.413890	View
10	RON	AZN Azerbaijanian Manat	0.393069	View
11	RON	BAM Convertible Mark	0.384830	View
12	RON	BBD Barbados Dollar	0.462447	View
13	RON	BDT Taka	28.2520	View
14	RON	BGN Bulgarian Lev	0.384024	View
15	RON	BHD Bahraini Dinar	0.087380	View
16	RON	BIF Burundi Franc	682.8173	View
17	RON	BMD Bermudian Dollar	0.231223	View
18	RON	BND Brunei Dollar	0.298231	View
19	RON	BOB Boliviano	1.6022	View
20	RON	BRL Brazilian Real	1.2560	View
21	RON	BSD Bahamian Dollar	0.231223	View
22	RON	BTN Ngultrum	21.0009	View
23	RON	BWP Pula	3.0527	View
24	RON	BYN Belarussian Ruble	0.677248	View
25	RON	BZD Belize Dollar	0.465661	View
26	RON	CAD Canadian Dollar	0.318207	View
27	RON	CDF Congolese Franc	530.2772	View
28	RON	CHF Swiss Franc	0.183608	View
29	RON	CLP Chilean Peso	211.5107	View
30	RON	CNY Yuan Renminbi	1.6283	View
31	RON	COP Colombian Peso	883.4041	View
32	RON	CRC Costa Rican Colon	115.4549	View
33	RON	CUC Peso Convertible	0.231223	View
34	RON	CUP Cuban Peso	5.5452	View
35	RON	CVE Cape Verde Escudo	21.6968	View
36	RON	CZK Czech Koruna	4.7747	View
37	RON	DJF Djibouti Franc	41.2189	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	14.6757	View
40	RON	DZD Algerian Dinar	29.9755	View
41	RON	EGP Egyptian Pound	10.9643	View
42	RON	ERN Nakfa	3.4684	View
43	RON	ETB Ethiopian Birr	35.9735	View
44	RON	EUR Euro	0.196351	View
45	RON	FJD Fiji Dollar	0.525484	View
46	RON	FKP Falkland Islands Pound	0.172987	View
47	RON	GBP Pound Sterling	0.172082	View
48	RON	GEL Lari	0.622514	View
49	RON	GHS Ghana Cedi	2.6548	View
50	RON	GIP Gibraltar Pound	0.172987	View
51	RON	GMD Dalasi	17.0461	View
52	RON	GNF Guinea Franc	2012.15	View
53	RON	GTQ Quetzal	1.7703	View
54	RON	GYD Guyana Dollar	48.3544	View
55	RON	HKD Hong Kong Dollar	1.7988	View
56	RON	HNL Lempira	6.0900	View
57	RON	HRK Croatian Kuna	1.4825	View
58	RON	HTG Gourde	30.3364	View
59	RON	HUF Forint	75.4580	View
60	RON	IDR Rupiah	3853.46	View
61	RON	ILS New Israeli Sheqel	0.745311	View
62	RON	INR Indian Rupee	21.0232	View
63	RON	IQD Iraqi Dinar	302.9592	View
64	RON	IRR Iranian Rial	9716.75	View
65	RON	ISK Iceland Krona	29.0601	View
66	RON	JMD Jamaican Dollar	36.9407	View
67	RON	JOD Jordanian Dinar	0.163937	View
68	RON	JPY Yen	35.7498	View
69	RON	KES Kenyan Shilling	29.8093	View
70	RON	KGS Som	20.2232	View
71	RON	KHR Riel	925.1917	View
72	RON	KMF Comoro Franc	96.7999	View
73	RON	KPW North Korean Won	208.1067	View
74	RON	KRW Won	340.6488	View
75	RON	KWD Kuwaiti Dinar	0.070959	View
76	RON	KYD Cayman Islands Dollar	0.192178	View
77	RON	KZT Tenge	119.2274	View
78	RON	LAK Kip	5004.70	View
79	RON	LBP Lebanese Pound	20745.54	View
80	RON	LKR Sri Lanka Rupee	71.6070	View
81	RON	LRD Liberian Dollar	40.8262	View
82	RON	LSL Loti	3.8860	View
83	RON	LTL Lithuanian Litas	0.679374	View
84	RON	LVL Latvian Lats	0.138283	View
85	RON	LYD Libyan Dinar	1.2531	View
86	RON	MAD Moroccan Dirham	2.1200	View
87	RON	MDL Moldovan Leu	3.9000	View
88	RON	MGA Malagasy Ariary	1033.14	View
89	RON	MKD Denar	12.1086	View
90	RON	MMK Kyat	485.5305	View
91	RON	MNT Tugrik	820.0536	View
92	RON	MOP Pataca	1.8523	View
93	RON	MRO Ouguiya	92.0106	View
94	RON	MUR Mauritius Rupee	10.6239	View
95	RON	MVR Rufiyaa	3.5696	View
96	RON	MWK Kwacha	400.8402	View
97	RON	MXN Mexican Peso	4.1534	View
98	RON	MYR Malaysian Ringgit	0.944667	View
99	RON	MZN Mozambique Metical	14.7570	View
100	RON	NAD Namibia Dollar	3.8860	View
101	RON	NGN Naira	335.5686	View
102	RON	NIO Cordoba Oro	8.5066	View
103	RON	NOK Norwegian Krone	2.3533	View
104	RON	NPR Nepalese Rupee	33.6173	View
105	RON	NZD New Zealand Dollar	0.399497	View
106	RON	OMR Rial Omani	0.089250	View
107	RON	PAB Balboa	0.231223	View
108	RON	PEN Sol	0.774884	View
109	RON	PGK Kina	0.983499	View
110	RON	PHP Philippine Peso	13.5579	View
111	RON	PKR Pakistan Rupee	64.7878	View
112	RON	PLN Zloty	0.828761	View
113	RON	PYG Guarani	1556.12	View
114	RON	QAR Qatari Rial	0.841654	View
115	RON	RSD Serbian Dinar	23.0956	View
116	RON	RUB Russian Ruble	18.3832	View
117	RON	RWF Rwanda Franc	336.4938	View
118	RON	SAR Saudi Riyal	0.869539	View
119	RON	SBD Solomon Islands Dollar	1.8832	View
120	RON	SCR Seychelles Rupee	3.4309	View
121	RON	SDG Sudanese Pound	138.6861	View
122	RON	SEK Swedish Krona	2.1485	View
123	RON	SGD Singapore Dollar	0.297983	View
124	RON	SHP Saint Helena Pound	0.172987	View
125	RON	SLL Leone	5298.55	View
126	RON	SOS Somali Shilling	131.5847	View
127	RON	SRD Surinam Dollar	8.9384	View
128	RON	STD Dobra	4851.43	View
129	RON	SVC El Salvador Colon	2.0232	View
130	RON	SYP Syrian Pound	2557.05	View
131	RON	SZL Lilangeni	3.8860	View
132	RON	THB Baht	7.2790	View
133	RON	TJS Somoni	2.1267	View
134	RON	TMT Turkmenistan New Manat	0.808558	View
135	RON	TND Tunisian Dinar	0.671928	View
136	RON	TOP Pa’anga	0.552140	View
137	RON	TRY Turkish Lira	9.8767	View
138	RON	TTD Trinidad and Tobago Dollar	1.5686	View
139	RON	TWD New Taiwan Dollar	7.2686	View
140	RON	TZS Tanzanian Shilling	567.4160	View
141	RON	UAH Hryvnia	9.7546	View
142	RON	UGX Uganda Shilling	823.4801	View
143	RON	USD US Dollar	0.231223	View
144	RON	UYU Peso Uruguayo	9.0583	View
145	RON	UZS Uzbekistan Sum	2801.37	View
146	RON	VEF Bolivar	6219242.52	View
147	RON	VND Dong	6110.40	View
148	RON	VUV Vatu	28.1241	View
149	RON	WST Tala	0.638288	View
150	RON	XAF CFA Franc BEAC	129.0665	View
151	RON	XCD East Caribbean Dollar	0.625859	View
152	RON	XOF CFA Franc BCEAO	129.0066	View
153	RON	XPF CFP Franc	23.4967	View
154	RON	YER Yemeni Rial	55.1199	View
155	RON	ZAR Rand	3.8753	View
156	RON	ZMW Zambian Kwacha	5.3632	View
157	RON	ZWL Zimbabwe Dollar	15081.52	View

1 RON = Rate shown in target currency as of Dec 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation