Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 18, 2025

Date

Dec 18, 2025

Available Rates

157

Previous Day

Dec 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845507	View
2	RON	AFN Afghani	15.2424	View
3	RON	ALL Lek	18.9385	View
4	RON	AMD Armenian Dram	87.5436	View
5	RON	ANG Netherlands Antillean Guilder	0.414702	View
6	RON	AOA Kwanza	211.9039	View
7	RON	ARS Argentine Peso	333.8614	View
8	RON	AUD Australian Dollar	0.348360	View
9	RON	AWG Aruban Florin	0.412065	View
10	RON	AZN Azerbaijanian Manat	0.391347	View
11	RON	BAM Convertible Mark	0.383550	View
12	RON	BBD Barbados Dollar	0.460408	View
13	RON	BDT Taka	28.1391	View
14	RON	BGN Bulgarian Lev	0.384190	View
15	RON	BHD Bahraini Dinar	0.086995	View
16	RON	BIF Burundi Franc	681.1755	View
17	RON	BMD Bermudian Dollar	0.230204	View
18	RON	BND Brunei Dollar	0.297367	View
19	RON	BOB Boliviano	1.5909	View
20	RON	BRL Brazilian Real	1.2771	View
21	RON	BSD Bahamian Dollar	0.230204	View
22	RON	BTN Ngultrum	20.8114	View
23	RON	BWP Pula	3.1461	View
24	RON	BYN Belarussian Ruble	0.676113	View
25	RON	BZD Belize Dollar	0.463348	View
26	RON	CAD Canadian Dollar	0.317461	View
27	RON	CDF Congolese Franc	530.2088	View
28	RON	CHF Swiss Franc	0.183000	View
29	RON	CLP Chilean Peso	211.2831	View
30	RON	CNY Yuan Renminbi	1.6209	View
31	RON	COP Colombian Peso	889.8596	View
32	RON	CRC Costa Rican Colon	114.7037	View
33	RON	CUC Peso Convertible	0.230204	View
34	RON	CUP Cuban Peso	5.5222	View
35	RON	CVE Cape Verde Escudo	21.6246	View
36	RON	CZK Czech Koruna	4.7915	View
37	RON	DJF Djibouti Franc	40.9627	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	14.5201	View
40	RON	DZD Algerian Dinar	29.8016	View
41	RON	EGP Egyptian Pound	10.9526	View
42	RON	ERN Nakfa	3.4531	View
43	RON	ETB Ethiopian Birr	35.7305	View
44	RON	EUR Euro	0.196436	View
45	RON	FJD Fiji Dollar	0.525389	View
46	RON	FKP Falkland Islands Pound	0.172232	View
47	RON	GBP Pound Sterling	0.171803	View
48	RON	GEL Lari	0.619712	View
49	RON	GHS Ghana Cedi	2.6531	View
50	RON	GIP Gibraltar Pound	0.172232	View
51	RON	GMD Dalasi	17.0065	View
52	RON	GNF Guinea Franc	2013.38	View
53	RON	GTQ Quetzal	1.7627	View
54	RON	GYD Guyana Dollar	48.1306	View
55	RON	HKD Hong Kong Dollar	1.7913	View
56	RON	HNL Lempira	6.0600	View
57	RON	HRK Croatian Kuna	1.4776	View
58	RON	HTG Gourde	30.1454	View
59	RON	HUF Forint	76.1978	View
60	RON	IDR Rupiah	3848.40	View
61	RON	ILS New Israeli Sheqel	0.740625	View
62	RON	INR Indian Rupee	20.7788	View
63	RON	IQD Iraqi Dinar	301.5992	View
64	RON	IRR Iranian Rial	9679.14	View
65	RON	ISK Iceland Krona	29.0333	View
66	RON	JMD Jamaican Dollar	36.8395	View
67	RON	JOD Jordanian Dinar	0.163214	View
68	RON	JPY Yen	35.8595	View
69	RON	KES Kenyan Shilling	29.6719	View
70	RON	KGS Som	20.1345	View
71	RON	KHR Riel	922.4094	View
72	RON	KMF Comoro Franc	96.4779	View
73	RON	KPW North Korean Won	207.1823	View
74	RON	KRW Won	340.0672	View
75	RON	KWD Kuwaiti Dinar	0.070659	View
76	RON	KYD Cayman Islands Dollar	0.191407	View
77	RON	KZT Tenge	118.4379	View
78	RON	LAK Kip	4987.07	View
79	RON	LBP Lebanese Pound	20674.19	View
80	RON	LKR Sri Lanka Rupee	71.3170	View
81	RON	LRD Liberian Dollar	40.6677	View
82	RON	LSL Loti	3.8638	View
83	RON	LTL Lithuanian Litas	0.677115	View
84	RON	LVL Latvian Lats	0.137823	View
85	RON	LYD Libyan Dinar	1.2476	View
86	RON	MAD Moroccan Dirham	2.1102	View
87	RON	MDL Moldovan Leu	3.8813	View
88	RON	MGA Malagasy Ariary	1037.27	View
89	RON	MKD Denar	12.0659	View
90	RON	MMK Kyat	483.4108	View
91	RON	MNT Tugrik	816.8217	View
92	RON	MOP Pataca	1.8450	View
93	RON	MRO Ouguiya	91.4658	View
94	RON	MUR Mauritius Rupee	10.5946	View
95	RON	MVR Rufiyaa	3.5555	View
96	RON	MWK Kwacha	399.8020	View
97	RON	MXN Mexican Peso	4.1441	View
98	RON	MYR Malaysian Ringgit	0.940617	View
99	RON	MZN Mozambique Metical	14.7088	View
100	RON	NAD Namibia Dollar	3.8638	View
101	RON	NGN Naira	334.7142	View
102	RON	NIO Cordoba Oro	8.4702	View
103	RON	NOK Norwegian Krone	2.3483	View
104	RON	NPR Nepalese Rupee	33.3139	View
105	RON	NZD New Zealand Dollar	0.399237	View
106	RON	OMR Rial Omani	0.088844	View
107	RON	PAB Balboa	0.230204	View
108	RON	PEN Sol	0.770530	View
109	RON	PGK Kina	0.979714	View
110	RON	PHP Philippine Peso	13.4915	View
111	RON	PKR Pakistan Rupee	65.0731	View
112	RON	PLN Zloty	0.826075	View
113	RON	PYG Guarani	1545.89	View
114	RON	QAR Qatari Rial	0.837942	View
115	RON	RSD Serbian Dinar	23.0000	View
116	RON	RUB Russian Ruble	18.5274	View
117	RON	RWF Rwanda Franc	334.9266	View
118	RON	SAR Saudi Riyal	0.865591	View
119	RON	SBD Solomon Islands Dollar	1.8738	View
120	RON	SCR Seychelles Rupee	3.3692	View
121	RON	SDG Sudanese Pound	138.0903	View
122	RON	SEK Swedish Krona	2.1415	View
123	RON	SGD Singapore Dollar	0.297188	View
124	RON	SHP Saint Helena Pound	0.172232	View
125	RON	SLL Leone	5276.29	View
126	RON	SOS Somali Shilling	131.0997	View
127	RON	SRD Surinam Dollar	8.8752	View
128	RON	STD Dobra	4834.65	View
129	RON	SVC El Salvador Colon	2.0143	View
130	RON	SYP Syrian Pound	2545.69	View
131	RON	SZL Lilangeni	3.8638	View
132	RON	THB Baht	7.2410	View
133	RON	TJS Somoni	2.1156	View
134	RON	TMT Turkmenistan New Manat	0.805306	View
135	RON	TND Tunisian Dinar	0.670358	View
136	RON	TOP Pa’anga	0.552525	View
137	RON	TRY Turkish Lira	9.8375	View
138	RON	TTD Trinidad and Tobago Dollar	1.5616	View
139	RON	TWD New Taiwan Dollar	7.2665	View
140	RON	TZS Tanzanian Shilling	565.1131	View
141	RON	UAH Hryvnia	9.7456	View
142	RON	UGX Uganda Shilling	820.4258	View
143	RON	USD US Dollar	0.230204	View
144	RON	UYU Peso Uruguayo	9.0204	View
145	RON	UZS Uzbekistan Sum	2777.25	View
146	RON	VEF Bolivar	6284178.51	View
147	RON	VND Dong	6081.05	View
148	RON	VUV Vatu	27.9924	View
149	RON	WST Tala	0.636312	View
150	RON	XAF CFA Franc BEAC	128.6372	View
151	RON	XCD East Caribbean Dollar	0.623128	View
152	RON	XOF CFA Franc BCEAO	128.6841	View
153	RON	XPF CFP Franc	23.4207	View
154	RON	YER Yemeni Rial	54.8780	View
155	RON	ZAR Rand	3.8622	View
156	RON	ZMW Zambian Kwacha	5.3177	View
157	RON	ZWL Zimbabwe Dollar	15035.18	View

1 RON = Rate shown in target currency as of Dec 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation